24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 74.950 | 0 | 57.860 | ||||
| 03/07/2026 | 0.015 | 71.600 | 0 | 58.706 | ||||
| 02/07/2026 | 0.015 | 70.850 | 0 | 59.325 | ||||
| 30/06/2026 | 0.014 | 68.500 | 0 | 60.679 | ||||
| 29/06/2026 | 0.014 | 67.650 | 0 | 61.424 | ||||
| 26/06/2026 | 0.012 | 64.250 | 675,000 | 62.837 | 675,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 66.100 | 0 | 62.412 | ||||
| 24/06/2026 | 0.014 | 67.750 | 0 | 60.441 | ||||
| 23/06/2026 | 0.014 | 69.600 | 0 | 58.297 | ||||
| 22/06/2026 | 0.014 | 72.000 | 495,000 | 55.678 | 495,000 | 0.014 | ||
| 18/06/2026 | 0.017 | 71.800 | 90,000 | 57.435 | 90,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 74.400 | 0 | 56.544 | ||||
| 16/06/2026 | 0.022 | 75.300 | 0 | 56.671 | ||||
| 15/06/2026 | 0.027 | 78.250 | 695,000 | 56.128 | 345,000 | 0.028 | 350,000 | 0.028 |
| 12/06/2026 | 0.027 | 77.900 | 85,000 | 56.032 | 85,000 | 0.027 | ||
| 11/06/2026 | 0.029 | 78.100 | 0 | 56.633 | ||||
| 10/06/2026 | 0.030 | 79.000 | 165,000 | 56.023 | 165,000 | 0.031 | ||
| 09/06/2026 | 0.026 | 77.200 | 165,000 | 55.830 | 165,000 | 0.026 | ||
| 08/06/2026 | 0.025 | 76.250 | 185,000 | 56.140 | 185,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 79.950 | 185,000 | 53.925 | 185,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |