24548 美團華泰六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.031 | 82.100 | 4,410,000 | 50.705 | 2,040,000 | 0.034 | 2,040,000 | 0.036 |
| 20/05/2026 | 0.032 | 82.850 | 210,000 | 50.278 | 200,000 | 0.031 | ||
| 19/05/2026 | 0.035 | 83.050 | 3,490,000 | 51.102 | 1,805,000 | 0.033 | 1,685,000 | 0.033 |
| 18/05/2026 | 0.035 | 82.150 | 0 | 51.838 | ||||
| 15/05/2026 | 0.037 | 82.700 | 340,000 | 51.690 | 340,000 | 0.037 | ||
| 14/05/2026 | 0.044 | 85.700 | 6,900,000 | 51.110 | 3,160,000 | 0.049 | 3,560,000 | 0.050 |
| 13/05/2026 | 0.051 | 87.600 | 5,420,000 | 51.333 | 2,475,000 | 0.050 | 2,475,000 | 0.048 |
| 12/05/2026 | 0.044 | 84.150 | 4,415,000 | 52.430 | 2,050,000 | 0.045 | 1,845,000 | 0.045 |
| 11/05/2026 | 0.043 | 84.350 | 820,000 | 51.786 | 415,000 | 0.040 | 305,000 | 0.043 |
| 08/05/2026 | 0.043 | 84.050 | 735,000 | 51.717 | 190,000 | 0.044 | 510,000 | 0.044 |
| 07/05/2026 | 0.044 | 84.250 | 3,755,000 | 51.737 | 1,710,000 | 0.046 | 1,805,000 | 0.046 |
| 06/05/2026 | 0.042 | 82.500 | 1,220,000 | 52.634 | 610,000 | 0.045 | 610,000 | 0.045 |
| 05/05/2026 | 0.043 | 83.550 | 470,000 | 51.877 | 470,000 | 0.041 | ||
| 04/05/2026 | 0.046 | 84.450 | 3,550,000 | 51.873 | 1,540,000 | 0.049 | 2,010,000 | 0.050 |
| 30/04/2026 | 0.044 | 83.250 | 3,550,000 | 51.915 | 1,775,000 | 0.042 | 1,775,000 | 0.041 |
| 29/04/2026 | 0.045 | 83.150 | 0 | 52.221 | ||||
| 28/04/2026 | 0.037 | 80.300 | 595,000 | 52.083 | 595,000 | 0.036 | ||
| 27/04/2026 | 0.039 | 81.850 | 0 | 51.223 | ||||
| 24/04/2026 | 0.040 | 82.450 | 200,000 | 50.676 | 100,000 | 0.041 | 100,000 | 0.040 |
| 23/04/2026 | 0.044 | 83.100 | 595,000 | 51.279 | 595,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |