24552 老鋪華泰六七購Ａ (认购证)
按盘价 
0.196 +0.037 (+23.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.159 | 738.500 | 3,445,000 | 71.332 | 1,665,000 | 0.177 | 1,775,000 | 0.179 |
| 12/02/2026 | 0.186 | 769.000 | 2,990,000 | 71.101 | 1,495,000 | 0.185 | 1,495,000 | 0.185 |
| 11/02/2026 | 0.190 | 768.500 | 5,675,000 | 72.017 | 2,815,000 | 0.201 | 2,775,000 | 0.198 |
| 10/02/2026 | 0.193 | 770.500 | 5,105,000 | 72.082 | 2,555,000 | 0.197 | 2,550,000 | 0.198 |
| 09/02/2026 | 0.195 | 770.500 | 14,600,000 | 72.348 | 7,275,000 | 0.179 | 7,325,000 | 0.178 |
| 06/02/2026 | 0.160 | 724.500 | 8,560,000 | 73.134 | 4,505,000 | 0.165 | 4,050,000 | 0.167 |
| 05/02/2026 | 0.177 | 740.500 | 6,800,000 | 73.768 | 3,390,000 | 0.191 | 3,410,000 | 0.191 |
| 04/02/2026 | 0.183 | 738.000 | 14,100,000 | 75.718 | 7,200,000 | 0.188 | 6,900,000 | 0.188 |
| 03/02/2026 | 0.198 | 757.500 | 13,475,000 | 74.705 | 6,000,000 | 0.196 | 6,700,000 | 0.195 |
| 02/02/2026 | 0.194 | 751.000 | 10,855,000 | 74.973 | 5,390,000 | 0.207 | 5,465,000 | 0.209 |
| 30/01/2026 | 0.213 | 778.000 | 16,285,000 | 72.599 | 8,130,000 | 0.211 | 8,155,000 | 0.210 |
| 29/01/2026 | 0.223 | 787.500 | 32,345,000 | 72.535 | 16,315,000 | 0.229 | 15,905,000 | 0.229 |
| 28/01/2026 | 0.250 | 825.500 | 25,800,000 | 69.484 | 12,530,000 | 0.245 | 13,180,000 | 0.245 |
| 27/01/2026 | 0.244 | 822.000 | 56,095,000 | 68.687 | 28,005,000 | 0.239 | 28,090,000 | 0.238 |
| 26/01/2026 | 849.500 | 0 | ||||||
| 23/01/2026 | 788.000 | 0 | ||||||
| 22/01/2026 | 738.000 | 0 | ||||||
| 21/01/2026 | 712.000 | 0 | ||||||
| 20/01/2026 | 695.000 | 0 | ||||||
| 19/01/2026 | 683.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |