24555 招金華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01021.7600123.403
29/05/20260.01021.5600120.455
28/05/20260.01021.4800119.623
27/05/20260.01022.9400110.234
26/05/20260.01023.3000107.184
22/05/20260.01021.9800109.892
21/05/20260.01021.4600111.655
20/05/20260.01022.0800107.337
19/05/20260.01022.7400102.987
18/05/20260.01023.240099.607
15/05/20260.01024.020093.415
14/05/20260.01025.300086.949
13/05/20260.01028.240074.264
12/05/20260.01028.700071.944
11/05/20260.01028.680071.448
08/05/20260.01029.900065.430
07/05/20260.01029.800065.291
06/05/20260.01029.040067.488
05/05/20260.01027.880071.201
04/05/20260.01027.980070.328
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。