24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.480 +0.095 (+24.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.480 | 25.140 | 4,950,000 | 37.123 | ||||
| 13/02/2026 | 0.385 | 24.240 | 1,890,000 | 36.098 | 945,000 | 0.403 | 945,000 | 0.404 |
| 12/02/2026 | 0.480 | 25.120 | 2,170,000 | 36.948 | 1,090,000 | 0.483 | 1,080,000 | 0.483 |
| 11/02/2026 | 0.440 | 24.800 | 2,630,000 | 36.279 | 1,315,000 | 0.419 | 1,315,000 | 0.418 |
| 10/02/2026 | 0.425 | 24.640 | 3,370,000 | 36.218 | 1,680,000 | 0.404 | 1,690,000 | 0.404 |
| 09/02/2026 | 0.385 | 24.000 | 2,680,000 | 37.145 | 1,340,000 | 0.381 | 1,340,000 | 0.378 |
| 06/02/2026 | 0.380 | 24.020 | 4,560,000 | 36.510 | 2,280,000 | 0.339 | 2,280,000 | 0.335 |
| 05/02/2026 | 0.330 | 23.580 | 4,880,000 | 35.532 | 2,440,000 | 0.333 | 2,440,000 | 0.331 |
| 04/02/2026 | 0.345 | 23.680 | 5,715,000 | 35.925 | 2,900,000 | 0.343 | 2,815,000 | 0.342 |
| 03/02/2026 | 0.300 | 23.360 | 3,230,000 | 34.479 | 1,520,000 | 0.303 | 1,430,000 | 0.299 |
| 02/02/2026 | 0.290 | 23.220 | 5,050,000 | 34.441 | 2,460,000 | 0.317 | 2,480,000 | 0.321 |
| 30/01/2026 | 0.365 | 24.380 | 5,085,000 | 33.153 | 2,405,000 | 0.387 | 2,305,000 | 0.389 |
| 29/01/2026 | 0.420 | 24.980 | 2,435,000 | 33.196 | 1,100,000 | 0.443 | 905,000 | 0.463 |
| 28/01/2026 | 0.395 | 24.660 | 5,415,000 | 33.370 | 1,980,000 | 0.369 | 2,385,000 | 0.366 |
| 27/01/2026 | 0.295 | 23.520 | 6,375,000 | 32.872 | 3,165,000 | 0.288 | 3,210,000 | 0.287 |
| 26/01/2026 | 0.285 | 23.340 | 6,840,000 | 33.037 | 3,420,000 | 0.265 | 3,420,000 | 0.262 |
| 23/01/2026 | 0.213 | 22.440 | 1,600,000 | 32.102 | 800,000 | 0.218 | 800,000 | 0.218 |
| 22/01/2026 | 0.239 | 22.740 | 11,280,000 | 32.527 | 5,640,000 | 0.245 | 5,640,000 | 0.246 |
| 21/01/2026 | 0.212 | 22.180 | 11,400,000 | 33.101 | 5,700,000 | 0.196 | 5,700,000 | 0.197 |
| 20/01/2026 | 0.175 | 21.520 | 11,100,000 | 33.115 | 5,550,000 | 0.185 | 5,550,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |