24565 匯豐國君六十購Ａ (认购证)
按盘价 
0.209 +0.031 (+17.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.178 | 124.800 | 0 | 32.391 | ||||
| 16/03/2026 | 0.175 | 124.300 | 40,000 | 32.511 | 40,000 | 0.165 | ||
| 13/03/2026 | 0.164 | 122.500 | 0 | 32.912 | ||||
| 12/03/2026 | 0.218 | 128.900 | 40,000 | 36.627 | 40,000 | 0.218 | ||
| 11/03/2026 | 0.233 | 129.478 | 0 | 33.126 | ||||
| 10/03/2026 | 0.246 | 132.378 | 20,000 | 30.589 | 20,000 | 0.240 | ||
| 09/03/2026 | 0.204 | 126.378 | 0 | 33.088 | ||||
| 06/03/2026 | 0.240 | 131.678 | 0 | 30.476 | ||||
| 05/03/2026 | 0.231 | 130.378 | 0 | 31.022 | ||||
| 04/03/2026 | 0.201 | 127.278 | 0 | 31.135 | ||||
| 03/03/2026 | 0.260 | 132.278 | 0 | 31.904 | ||||
| 02/03/2026 | 0.305 | 136.178 | 0 | 31.809 | ||||
| 27/02/2026 | 0.390 | 143.778 | 0 | 29.916 | ||||
| 26/02/2026 | 0.365 | 141.478 | 20,000 | 30.608 | 20,000 | 0.375 | ||
| 25/02/2026 | 0.310 | 139.178 | 0 | 26.261 | ||||
| 24/02/2026 | 0.250 | 131.778 | 0 | 29.749 | ||||
| 23/02/2026 | 0.250 | 132.378 | 0 | 28.847 | ||||
| 20/02/2026 | 0.244 | 130.778 | 0 | 30.091 | ||||
| 16/02/2026 | 0.247 | 130.678 | 0 | 30.293 | ||||
| 13/02/2026 | 0.265 | 132.178 | 0 | 30.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |