24565 安踏瑞銀五六沽Ａ (认沽证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.148 | 78.100 | 0 | 56.971 | ||||
| 09/01/2025 | 0.147 | 78.600 | 20,000 | 57.386 | 10,000 | 0.151 | 10,000 | 0.151 |
| 08/01/2025 | 0.170 | 75.250 | 20,000 | 57.540 | 10,000 | 0.168 | 10,000 | 0.168 |
| 07/01/2025 | 0.162 | 76.600 | 0 | 57.745 | ||||
| 06/01/2025 | 0.173 | 75.150 | 80,000 | 57.909 | 40,000 | 0.175 | 40,000 | 0.174 |
| 03/01/2025 | 0.169 | 75.950 | 120,000 | 57.857 | 110,000 | 0.162 | 10,000 | 0.161 |
| 02/01/2025 | 0.166 | 76.150 | 60,000 | 57.272 | 30,000 | 0.165 | 30,000 | 0.162 |
| 31/12/2024 | 0.154 | 77.850 | 0 | 56.737 | ||||
| 30/12/2024 | 0.154 | 78.000 | 0 | 56.842 | ||||
| 27/12/2024 | 0.144 | 80.000 | 0 | 56.966 | ||||
| 24/12/2024 | 0.142 | 80.500 | 0 | 56.778 | ||||
| 23/12/2024 | 0.146 | 80.000 | 20,000 | 56.933 | 10,000 | 0.145 | 10,000 | 0.145 |
| 20/12/2024 | 0.145 | 80.400 | 0 | 56.864 | ||||
| 19/12/2024 | 0.155 | 79.000 | 0 | 57.186 | ||||
| 18/12/2024 | 0.156 | 78.950 | 420,000 | 57.231 | 220,000 | 0.149 | 200,000 | 0.149 |
| 17/12/2024 | 0.146 | 80.700 | 260,000 | 57.208 | 130,000 | 0.149 | 130,000 | 0.151 |
| 16/12/2024 | 0.144 | 81.350 | 100,000 | 57.497 | 50,000 | 0.140 | 50,000 | 0.141 |
| 13/12/2024 | 0.143 | 81.450 | 300,000 | 56.986 | 130,000 | 0.139 | 150,000 | 0.138 |
| 12/12/2024 | 0.130 | 84.500 | 0 | 57.613 | ||||
| 11/12/2024 | 0.139 | 82.450 | 260,000 | 57.089 | 130,000 | 0.134 | 130,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |