24569 小鵬麥銀六九沽Ａ (认沽证)
实時 按盘价 升0.350 +0.015 (+4.478%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.33551.750075.510
28/07/20260.37049.560076.206
27/07/20260.37548.96040,00071.790
24/07/20260.37049.48010,00073.125
23/07/20260.35051.30030,00078.157
22/07/20260.36050.250073.648
21/07/20260.33551.900072.863
20/07/20260.32553.100076.859
17/07/20260.34551.650075.167
16/07/20260.28556.550077.550
15/07/20260.33552.550075.905
14/07/20260.34052.350076.565
13/07/20260.36050.800074.884
10/07/20260.36051.250077.558
09/07/20260.36050.850073.653
08/07/20260.34552.150075.244
07/07/20260.34052.250072.738
06/07/20260.34052.850076.882
03/07/20260.35551.700075.347
02/07/20260.35551.800075.719
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。