24571 晶泰麥銀六七購Ａ (认购证)
按盘价 
0.135 -0.015 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.150 | 12.570 | 30,480,000 | 101.929 | 15,190,000 | 0.155 | 15,180,000 | 0.156 |
| 26/01/2026 | 0.157 | 12.630 | 48,240,000 | 103.128 | 24,050,000 | 0.160 | 24,090,000 | 0.160 |
| 23/01/2026 | 0.188 | 13.480 | 33,510,000 | 101.807 | 16,570,000 | 0.187 | 16,630,000 | 0.187 |
| 22/01/2026 | 0.172 | 12.900 | 37,100,000 | 103.394 | 18,370,000 | 0.171 | 18,490,000 | 0.171 |
| 21/01/2026 | 0.172 | 12.930 | 16,600,000 | 102.757 | 8,240,000 | 0.170 | 8,300,000 | 0.170 |
| 20/01/2026 | 0.175 | 12.930 | 56,110,000 | 103.330 | 27,920,000 | 0.169 | 27,970,000 | 0.169 |
| 19/01/2026 | 0.179 | 13.030 | 24,740,000 | 103.071 | 12,320,000 | 0.178 | 12,370,000 | 0.178 |
| 16/01/2026 | 0.165 | 12.640 | 37,980,000 | 102.441 | 18,980,000 | 0.168 | 18,990,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |