24573 金蝶摩利六七沽Ａ (认沽证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.760 | 7.000 | 0 | 71.928 | ||||
| 11/06/2026 | 0.700 | 7.330 | 0 | 72.591 | ||||
| 10/06/2026 | 0.680 | 7.400 | 0 | 63.110 | ||||
| 09/06/2026 | 0.670 | 7.540 | 0 | 77.908 | ||||
| 08/06/2026 | 0.670 | 7.510 | 0 | 72.821 | ||||
| 05/06/2026 | 0.600 | 7.980 | 5,000 | 77.501 | ||||
| 04/06/2026 | 0.640 | 7.650 | 5,000 | 66.014 | ||||
| 03/06/2026 | 0.550 | 8.290 | 110,000 | 75.529 | ||||
| 02/06/2026 | 0.445 | 8.990 | 55,000 | 73.436 | ||||
| 01/06/2026 | 0.485 | 8.680 | 1,880,000 | 71.322 | 720,000 | 0.497 | 1,080,000 | 0.522 |
| 29/05/2026 | 0.720 | 7.270 | 0 | 74.216 | ||||
| 28/05/2026 | 0.720 | 7.180 | 0 | 56.661 | ||||
| 27/05/2026 | 0.670 | 7.440 | 0 | 54.845 | ||||
| 26/05/2026 | 0.640 | 7.610 | 0 | 56.276 | ||||
| 22/05/2026 | 0.620 | 7.790 | 0 | 63.804 | ||||
| 21/05/2026 | 0.640 | 7.600 | 0 | 53.116 | ||||
| 20/05/2026 | 0.580 | 7.940 | 0 | 53.722 | ||||
| 19/05/2026 | 0.560 | 8.160 | 0 | 63.343 | ||||
| 18/05/2026 | 0.570 | 8.030 | 0 | 56.842 | ||||
| 15/05/2026 | 0.540 | 8.230 | 0 | 57.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |