24579 太科摩利六七購Ａ (认购证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.222 | 107.500 | 1,800,000 | 72.192 | ||||
| 13/03/2026 | 0.232 | 108.200 | 1,710,000 | 72.193 | 855,000 | 0.229 | 855,000 | 0.230 |
| 12/03/2026 | 0.245 | 109.300 | 4,430,000 | 72.612 | 2,215,000 | 0.238 | 2,215,000 | 0.238 |
| 11/03/2026 | 0.255 | 110.600 | 440,000 | 72.083 | 230,000 | 0.266 | 210,000 | 0.276 |
| 10/03/2026 | 0.275 | 112.000 | 160,000 | 73.090 | 75,000 | 0.255 | 85,000 | 0.261 |
| 09/03/2026 | 0.232 | 107.400 | 4,860,000 | 72.359 | 2,420,000 | 0.205 | 2,390,000 | 0.202 |
| 06/03/2026 | 0.265 | 111.100 | 255,000 | 71.724 | 115,000 | 0.275 | 135,000 | 0.262 |
| 05/03/2026 | 0.290 | 112.400 | 500,000 | 73.812 | 250,000 | 0.305 | 250,000 | 0.306 |
| 04/03/2026 | 0.242 | 108.000 | 2,640,000 | 70.318 | 1,310,000 | 0.244 | 1,330,000 | 0.244 |
| 03/03/2026 | 103.400 | 0 | ||||||
| 02/03/2026 | 108.400 | 0 | ||||||
| 27/02/2026 | 112.100 | 0 | ||||||
| 26/02/2026 | 114.000 | 0 | ||||||
| 25/02/2026 | 110.500 | 0 | ||||||
| 24/02/2026 | 111.600 | 0 | ||||||
| 23/02/2026 | 110.300 | 0 | ||||||
| 20/02/2026 | 104.900 | 0 | ||||||
| 16/02/2026 | 103.300 | 0 | ||||||
| 13/02/2026 | 104.200 | 0 | ||||||
| 12/02/2026 | 104.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |