24580 理想摩利六七沽Ａ (认沽证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.055 | 67.900 | 11,159,000 | 59.262 | 5,120,000 | 0.056 | 5,276,000 | 0.054 |
| 12/03/2026 | 0.055 | 70.150 | 2,327,000 | 61.702 | 1,255,000 | 0.054 | 1,072,000 | 0.052 |
| 11/03/2026 | 0.058 | 69.850 | 6,420,000 | 61.859 | 2,596,000 | 0.056 | 3,510,000 | 0.057 |
| 10/03/2026 | 0.064 | 69.050 | 4,917,000 | 62.153 | 2,432,000 | 0.067 | 2,243,000 | 0.066 |
| 09/03/2026 | 0.069 | 68.900 | 15,021,000 | 62.863 | 6,716,000 | 0.080 | 7,715,000 | 0.079 |
| 06/03/2026 | 0.077 | 67.450 | 4,001,000 | 62.077 | 1,974,000 | 0.081 | 1,999,000 | 0.081 |
| 05/03/2026 | 0.091 | 65.600 | 8,117,000 | 62.191 | 4,026,000 | 0.085 | 3,991,000 | 0.085 |
| 04/03/2026 | 0.091 | 65.850 | 21,742,000 | 62.293 | 12,057,000 | 0.092 | 9,089,000 | 0.092 |
| 03/03/2026 | 0.089 | 66.550 | 16,718,000 | 62.609 | 6,849,000 | 0.088 | 9,859,000 | 0.089 |
| 02/03/2026 | 0.083 | 68.000 | 10,331,000 | 63.052 | 5,130,000 | 0.079 | 5,130,000 | 0.079 |
| 27/02/2026 | 0.078 | 68.750 | 4,334,000 | 62.294 | 2,167,000 | 0.079 | 2,167,000 | 0.080 |
| 26/02/2026 | 0.081 | 68.650 | 10,700,000 | 62.552 | 5,350,000 | 0.074 | 5,323,000 | 0.074 |
| 25/02/2026 | 0.066 | 71.850 | 4,863,000 | 62.833 | 2,418,000 | 0.070 | 2,445,000 | 0.070 |
| 24/02/2026 | 0.068 | 71.750 | 7,974,000 | 62.972 | 3,971,000 | 0.064 | 3,947,000 | 0.062 |
| 23/02/2026 | 0.064 | 72.850 | 1,570,000 | 63.040 | 773,000 | 0.067 | 797,000 | 0.068 |
| 20/02/2026 | 0.078 | 70.100 | 3,609,000 | 62.368 | 1,815,000 | 0.079 | 1,760,000 | 0.079 |
| 16/02/2026 | 0.073 | 72.100 | 1,166,000 | 62.709 | 537,000 | 0.079 | 592,000 | 0.077 |
| 13/02/2026 | 0.072 | 72.300 | 3,877,000 | 62.108 | 1,954,000 | 0.074 | 1,919,000 | 0.073 |
| 12/02/2026 | 0.066 | 73.950 | 200,000 | 62.319 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.064 | 74.800 | 640,000 | 62.519 | 220,000 | 0.063 | 420,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |