24583 友邦法興六乙沽Ａ (认沽证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.123 | 78.100 | 6,080,000 | 32.590 | 3,010,000 | 0.128 | 2,810,000 | 0.127 |
| 23/07/2026 | 0.120 | 78.600 | 8,490,000 | 32.841 | 4,140,000 | 0.124 | 4,350,000 | 0.125 |
| 22/07/2026 | 0.134 | 76.900 | 2,160,000 | 32.419 | 1,080,000 | 0.136 | 1,080,000 | 0.135 |
| 21/07/2026 | 0.134 | 76.950 | 5,990,000 | 32.412 | 2,840,000 | 0.139 | 2,940,000 | 0.140 |
| 20/07/2026 | 0.152 | 75.750 | 7,580,000 | 33.946 | 3,550,000 | 0.150 | 3,790,000 | 0.149 |
| 17/07/2026 | 0.155 | 75.550 | 20,290,000 | 33.930 | 10,230,000 | 0.154 | 9,990,000 | 0.153 |
| 16/07/2026 | 0.149 | 76.100 | 11,690,000 | 33.694 | 5,790,000 | 0.144 | 5,790,000 | 0.144 |
| 15/07/2026 | 0.149 | 76.200 | 14,340,000 | 33.848 | 7,050,000 | 0.158 | 7,290,000 | 0.158 |
| 14/07/2026 | 0.170 | 74.100 | 440,000 | 33.500 | 180,000 | 0.187 | 260,000 | 0.180 |
| 13/07/2026 | 0.191 | 72.400 | 360,000 | 33.974 | 180,000 | 0.191 | 180,000 | 0.192 |
| 10/07/2026 | 0.184 | 72.650 | 7,520,000 | 32.636 | 3,760,000 | 0.172 | 3,760,000 | 0.171 |
| 09/07/2026 | 0.194 | 72.300 | 0 | 34.125 | ||||
| 08/07/2026 | 0.180 | 73.700 | 0 | 34.439 | ||||
| 07/07/2026 | 0.190 | 72.600 | 0 | 33.783 | ||||
| 06/07/2026 | 0.176 | 74.000 | 100,000 | 34.048 | 100,000 | 0.175 | ||
| 03/07/2026 | 0.185 | 73.250 | 0 | 34.028 | ||||
| 02/07/2026 | 0.196 | 72.800 | 1,080,000 | 35.474 | 540,000 | 0.196 | 540,000 | 0.193 |
| 30/06/2026 | 0.207 | 71.450 | 1,140,000 | 34.217 | 540,000 | 0.208 | 540,000 | 0.201 |
| 29/06/2026 | 0.201 | 72.200 | 0 | 34.818 | ||||
| 26/06/2026 | 0.214 | 70.800 | 90,000 | 33.721 | 90,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |