24584 中芯信證五四購Ａ (认购证)
按盘价 
0.950 -0.010 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.960 | 26.550 | 0 | 61.359 | ||||
| 13/11/2024 | 1.020 | 27.150 | 0 | 63.096 | ||||
| 12/11/2024 | 1.020 | 27.150 | 1,205,000 | 63.024 | 1,205,000 | 1.168 | ||
| 11/11/2024 | 1.230 | 29.500 | 205,000 | 61.668 | 200,000 | 1.230 | ||
| 08/11/2024 | 1.140 | 28.550 | 0 | 60.083 | ||||
| 07/11/2024 | 1.090 | 28.250 | 200,000 | 51.719 | 200,000 | 1.020 | ||
| 06/11/2024 | 1.000 | 26.900 | 0 | 62.272 | ||||
| 05/11/2024 | 1.030 | 27.500 | 0 | 54.941 | ||||
| 04/11/2024 | 0.880 | 25.850 | 0 | 54.282 | ||||
| 01/11/2024 | 0.880 | 25.750 | 0 | 56.183 | ||||
| 31/10/2024 | 0.970 | 27.050 | 0 | 47.248 | ||||
| 30/10/2024 | 0.930 | 26.600 | 200,000 | 47.636 | 200,000 | 0.932 | ||
| 29/10/2024 | 1.170 | 28.700 | 0 | 63.173 | ||||
| 28/10/2024 | 1.190 | 28.800 | 0 | 66.142 | ||||
| 25/10/2024 | 1.190 | 28.800 | 180,000 | 65.472 | ||||
| 24/10/2024 | 1.180 | 28.500 | 0 | 69.802 | ||||
| 23/10/2024 | 1.230 | 29.150 | 10,000 | 67.396 | ||||
| 22/10/2024 | 1.250 | 29.700 | 25,000 | 57.805 | ||||
| 21/10/2024 | 1.290 | 29.600 | 185,000 | 72.159 | 100,000 | 1.500 | ||
| 18/10/2024 | 1.300 | 30.250 | 80,000 | 56.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |