24595 美團瑞銀六九沽Ｃ (认沽证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.217 | 86.700 | 23,420,000 | 46.422 | 10,855,000 | 0.216 | 11,100,000 | 0.215 |
| 25/03/2026 | 0.196 | 90.000 | 2,930,000 | 47.468 | 1,615,000 | 0.256 | 1,220,000 | 0.243 |
| 24/03/2026 | 0.285 | 79.000 | 1,475,000 | 44.930 | 480,000 | 0.292 | 875,000 | 0.304 |
| 23/03/2026 | 0.315 | 76.550 | 230,000 | 45.398 | 115,000 | 0.300 | 115,000 | 0.310 |
| 20/03/2026 | 0.285 | 79.150 | 410,000 | 44.862 | 205,000 | 0.282 | 205,000 | 0.282 |
| 19/03/2026 | 0.270 | 80.700 | 0 | 45.044 | ||||
| 18/03/2026 | 0.275 | 80.300 | 0 | 45.125 | ||||
| 17/03/2026 | 0.275 | 80.000 | 110,000 | 44.362 | 55,000 | 0.260 | 55,000 | 0.270 |
| 16/03/2026 | 0.300 | 78.300 | 0 | 45.751 | ||||
| 13/03/2026 | 0.320 | 75.950 | 0 | 43.921 | ||||
| 12/03/2026 | 0.315 | 76.700 | 0 | 44.680 | ||||
| 11/03/2026 | 0.305 | 77.400 | 0 | 44.120 | ||||
| 10/03/2026 | 0.285 | 79.100 | 160,000 | 43.958 | 80,000 | 0.285 | 80,000 | 0.280 |
| 09/03/2026 | 0.295 | 78.700 | 0 | 45.099 | ||||
| 06/03/2026 | 0.300 | 76.850 | 905,000 | 41.346 | 905,000 | 0.322 | ||
| 05/03/2026 | 0.330 | 74.500 | 0 | 41.669 | ||||
| 04/03/2026 | 0.325 | 75.400 | 1,235,000 | 42.968 | 165,000 | 0.335 | 1,070,000 | 0.338 |
| 03/03/2026 | 0.325 | 75.650 | 1,340,000 | 43.587 | 670,000 | 0.325 | 670,000 | 0.323 |
| 02/03/2026 | 0.300 | 77.400 | 1,290,000 | 42.426 | 645,000 | 0.290 | 645,000 | 0.285 |
| 27/02/2026 | 0.255 | 81.150 | 180,000 | 41.171 | 90,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |