24605 阿里匯豐六九沽Ａ (认沽证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.385 | 111.800 | 0 | 53.744 | ||||
| 29/07/2026 | 0.380 | 113.600 | 0 | 64.454 | ||||
| 28/07/2026 | 0.395 | 112.000 | 0 | 65.432 | ||||
| 27/07/2026 | 0.400 | 111.000 | 0 | 61.615 | ||||
| 24/07/2026 | 0.400 | 110.000 | 0 | 49.980 | ||||
| 23/07/2026 | 0.370 | 114.900 | 0 | 62.257 | ||||
| 22/07/2026 | 0.370 | 113.600 | 0 | 52.177 | ||||
| 21/07/2026 | 0.355 | 117.000 | 0 | 62.677 | ||||
| 20/07/2026 | 0.360 | 116.800 | 0 | 64.620 | ||||
| 17/07/2026 | 0.385 | 112.600 | 0 | 56.518 | ||||
| 16/07/2026 | 0.360 | 116.900 | 0 | 63.469 | ||||
| 15/07/2026 | 0.390 | 113.400 | 0 | 64.821 | ||||
| 14/07/2026 | 0.410 | 110.800 | 0 | 63.372 | ||||
| 13/07/2026 | 0.415 | 110.700 | 0 | 66.183 | ||||
| 10/07/2026 | 0.425 | 110.200 | 0 | 69.304 | ||||
| 09/07/2026 | 0.445 | 108.000 | 0 | 70.689 | ||||
| 08/07/2026 | 0.445 | 107.500 | 0 | 67.305 | ||||
| 07/07/2026 | 0.560 | 95.800 | 0 | 82.087 | ||||
| 06/07/2026 | 0.560 | 95.950 | 0 | 82.765 | ||||
| 03/07/2026 | 0.570 | 94.100 | 0 | 76.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |