24615 中壽法巴六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.015 | 28.900 | 270,000 | 50.083 | 270,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 28.880 | 1,220,000 | 49.265 | 680,000 | 0.016 | 540,000 | 0.015 |
| 28/05/2026 | 0.014 | 28.560 | 50,000 | 49.476 | 40,000 | 0.013 | ||
| 27/05/2026 | 0.017 | 28.840 | 280,000 | 50.060 | 10,000 | 0.017 | 140,000 | 0.019 |
| 26/05/2026 | 0.021 | 29.420 | 520,000 | 49.814 | 370,000 | 0.018 | 150,000 | 0.020 |
| 22/05/2026 | 0.017 | 28.920 | 260,000 | 48.381 | 250,000 | 0.019 | ||
| 21/05/2026 | 0.019 | 28.720 | 440,000 | 49.940 | 220,000 | 0.022 | 220,000 | 0.022 |
| 20/05/2026 | 0.020 | 29.120 | 1,830,000 | 48.765 | 860,000 | 0.021 | 860,000 | 0.020 |
| 19/05/2026 | 0.025 | 29.620 | 1,250,000 | 49.053 | 570,000 | 0.025 | 570,000 | 0.022 |
| 18/05/2026 | 0.029 | 29.760 | 1,750,000 | 49.962 | 950,000 | 0.028 | 800,000 | 0.028 |
| 15/05/2026 | 0.031 | 29.880 | 970,000 | 49.534 | 580,000 | 0.031 | 390,000 | 0.031 |
| 14/05/2026 | 0.033 | 29.880 | 1,460,000 | 50.032 | 640,000 | 0.034 | 820,000 | 0.034 |
| 13/05/2026 | 0.035 | 29.960 | 2,130,000 | 50.208 | 750,000 | 0.037 | 950,000 | 0.034 |
| 12/05/2026 | 0.042 | 30.580 | 3,650,000 | 50.028 | 1,220,000 | 0.048 | 2,190,000 | 0.046 |
| 11/05/2026 | 0.054 | 31.380 | 4,930,000 | 50.221 | 2,280,000 | 0.055 | 2,430,000 | 0.056 |
| 08/05/2026 | 0.055 | 31.260 | 4,730,000 | 50.219 | 2,040,000 | 0.051 | 2,040,000 | 0.049 |
| 07/05/2026 | 0.051 | 31.180 | 4,630,000 | 49.210 | 1,750,000 | 0.048 | 1,750,000 | 0.046 |
| 06/05/2026 | 0.033 | 29.900 | 430,000 | 48.102 | 190,000 | 0.033 | 120,000 | 0.032 |
| 05/05/2026 | 0.029 | 29.120 | 220,000 | 49.174 | 110,000 | 0.028 | 110,000 | 0.026 |
| 04/05/2026 | 0.029 | 28.780 | 220,000 | 50.151 | 110,000 | 0.030 | 110,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |