24618 同程摩通四乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.017 | 17.120 | 0 | 99.269 | ||||
| 13/11/2024 | 0.017 | 17.520 | 0 | 94.875 | ||||
| 12/11/2024 | 0.017 | 18.260 | 0 | 87.967 | ||||
| 11/11/2024 | 0.017 | 18.980 | 0 | 81.557 | ||||
| 08/11/2024 | 0.023 | 19.680 | 0 | 79.306 | ||||
| 07/11/2024 | 0.023 | 19.700 | 240,000 | 78.407 | 240,000 | 0.023 | ||
| 06/11/2024 | 0.019 | 18.760 | 0 | 81.187 | ||||
| 05/11/2024 | 0.019 | 18.920 | 0 | 79.295 | ||||
| 04/11/2024 | 0.014 | 18.100 | 0 | 79.464 | ||||
| 01/11/2024 | 0.014 | 17.500 | 0 | 81.654 | ||||
| 31/10/2024 | 0.014 | 17.560 | 40,000 | 80.546 | 40,000 | 0.014 | ||
| 30/10/2024 | 0.018 | 17.760 | 0 | 82.587 | ||||
| 29/10/2024 | 0.021 | 18.160 | 0 | 81.736 | ||||
| 28/10/2024 | 0.021 | 18.020 | 0 | 82.091 | ||||
| 25/10/2024 | 0.024 | 18.080 | 0 | 82.188 | ||||
| 24/10/2024 | 0.024 | 18.020 | 20,000 | 82.001 | 20,000 | 0.028 | ||
| 23/10/2024 | 0.032 | 18.760 | 320,000 | 81.654 | 300,000 | 0.025 | 20,000 | 0.033 |
| 22/10/2024 | 0.024 | 18.020 | 0 | 80.791 | ||||
| 21/10/2024 | 0.021 | 17.700 | 200,000 | 80.071 | 200,000 | 0.020 | ||
| 18/10/2024 | 0.025 | 17.860 | 80,000 | 80.383 | 80,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |