24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 27.700 | 0 | 71.113 | ||||
| 15/07/2026 | 0.010 | 28.000 | 0 | 68.687 | ||||
| 14/07/2026 | 0.010 | 28.620 | 0 | 64.793 | ||||
| 13/07/2026 | 0.010 | 27.520 | 0 | 69.419 | ||||
| 10/07/2026 | 0.010 | 28.420 | 0 | 62.750 | ||||
| 09/07/2026 | 0.010 | 28.900 | 0 | 59.839 | ||||
| 08/07/2026 | 0.010 | 29.060 | 0 | 58.466 | ||||
| 07/07/2026 | 0.010 | 28.300 | 0 | 61.283 | ||||
| 06/07/2026 | 0.010 | 29.520 | 0 | 55.224 | ||||
| 03/07/2026 | 0.010 | 28.400 | 1,300,000 | 58.409 | ||||
| 02/07/2026 | 0.015 | 28.080 | 0 | 63.846 | ||||
| 30/06/2026 | 0.015 | 26.660 | 0 | 72.660 | ||||
| 29/06/2026 | 0.015 | 26.929 | 0 | 67.338 | ||||
| 26/06/2026 | 0.015 | 26.209 | 0 | 68.903 | ||||
| 25/06/2026 | 0.015 | 27.769 | 0 | 61.274 | ||||
| 24/06/2026 | 0.015 | 27.609 | 0 | 61.462 | ||||
| 23/06/2026 | 0.015 | 28.589 | 0 | 56.739 | ||||
| 22/06/2026 | 0.016 | 29.549 | 1,080,000 | 52.986 | 880,000 | 0.015 | ||
| 18/06/2026 | 0.012 | 27.309 | 0 | 57.413 | ||||
| 17/06/2026 | 0.013 | 29.289 | 280,000 | 49.925 | 280,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |