24624 中壽匯豐六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 28.900 | 600,000 | 49.422 | 600,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 28.880 | 400,000 | 49.265 | 400,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 28.560 | 0 | 50.134 | ||||
| 27/05/2026 | 0.016 | 28.840 | 400,000 | 49.460 | 400,000 | 0.017 | ||
| 26/05/2026 | 0.020 | 29.420 | 90,000 | 49.300 | 90,000 | 0.021 | ||
| 22/05/2026 | 0.017 | 28.920 | 800,000 | 48.381 | 300,000 | 0.018 | ||
| 21/05/2026 | 0.017 | 28.720 | 640,000 | 48.827 | 300,000 | 0.022 | 340,000 | 0.016 |
| 20/05/2026 | 0.018 | 29.120 | 330,000 | 47.712 | ||||
| 19/05/2026 | 0.023 | 29.620 | 3,580,000 | 48.154 | 2,220,000 | 0.022 | 340,000 | 0.017 |
| 18/05/2026 | 0.024 | 29.760 | 890,000 | 47.850 | 520,000 | 0.025 | ||
| 15/05/2026 | 0.028 | 29.880 | 650,000 | 48.360 | 510,000 | 0.028 | ||
| 14/05/2026 | 0.029 | 29.880 | 0 | 48.511 | ||||
| 13/05/2026 | 0.030 | 29.960 | 2,760,000 | 48.367 | 300,000 | 0.030 | 1,850,000 | 0.027 |
| 12/05/2026 | 0.037 | 30.580 | 7,900,000 | 48.410 | 2,120,000 | 0.039 | 4,160,000 | 0.042 |
| 11/05/2026 | 0.049 | 31.380 | 42,050,000 | 48.848 | 20,630,000 | 0.051 | 21,100,000 | 0.051 |
| 08/05/2026 | 0.050 | 31.260 | 24,350,000 | 48.868 | 11,920,000 | 0.045 | 11,960,000 | 0.045 |
| 07/05/2026 | 0.049 | 31.180 | 5,010,000 | 48.659 | 2,090,000 | 0.048 | 2,430,000 | 0.047 |
| 06/05/2026 | 0.034 | 29.900 | 1,250,000 | 48.453 | 1,250,000 | 0.032 | ||
| 05/05/2026 | 0.028 | 29.120 | 0 | 48.778 | ||||
| 04/05/2026 | 0.028 | 28.780 | 910,000 | 49.751 | 700,000 | 0.029 | 110,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |