24628 吉利花旗四甲沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 13.900 | 0 | 196.745 | ||||
| 13/11/2024 | 0.016 | 14.040 | 0 | 188.528 | ||||
| 12/11/2024 | 0.016 | 14.300 | 0 | 184.060 | ||||
| 11/11/2024 | 0.016 | 14.600 | 0 | 181.064 | ||||
| 08/11/2024 | 0.016 | 14.740 | 0 | 162.821 | ||||
| 07/11/2024 | 0.016 | 14.340 | 0 | 151.058 | ||||
| 06/11/2024 | 0.016 | 14.540 | 0 | 149.352 | ||||
| 05/11/2024 | 0.016 | 14.980 | 0 | 151.249 | ||||
| 04/11/2024 | 0.016 | 14.480 | 0 | 139.992 | ||||
| 01/11/2024 | 0.016 | 13.840 | 0 | 120.877 | ||||
| 31/10/2024 | 0.016 | 13.660 | 0 | 115.591 | ||||
| 30/10/2024 | 0.016 | 14.420 | 0 | 123.191 | ||||
| 29/10/2024 | 0.016 | 14.860 | 0 | 126.011 | ||||
| 28/10/2024 | 0.016 | 14.900 | 0 | 123.953 | ||||
| 25/10/2024 | 0.016 | 15.040 | 0 | 118.726 | ||||
| 24/10/2024 | 0.016 | 13.900 | 0 | 103.742 | ||||
| 23/10/2024 | 0.016 | 14.540 | 0 | 109.330 | ||||
| 22/10/2024 | 0.016 | 13.640 | 0 | 97.315 | ||||
| 21/10/2024 | 0.016 | 12.740 | 0 | 84.664 | ||||
| 18/10/2024 | 0.016 | 12.600 | 0 | 79.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |