24638 招金瑞銀五二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 11.920 | 0 | 66.984 | ||||
| 09/01/2025 | 0.010 | 11.940 | 0 | 65.915 | ||||
| 08/01/2025 | 0.010 | 11.720 | 0 | 68.090 | ||||
| 07/01/2025 | 0.010 | 11.660 | 0 | 68.105 | ||||
| 06/01/2025 | 0.010 | 11.460 | 0 | 70.009 | ||||
| 03/01/2025 | 0.010 | 11.420 | 0 | 68.310 | ||||
| 02/01/2025 | 0.010 | 11.420 | 0 | 67.607 | ||||
| 31/12/2024 | 0.010 | 10.960 | 0 | 72.180 | ||||
| 30/12/2024 | 0.010 | 10.640 | 300,000 | 75.678 | ||||
| 27/12/2024 | 0.010 | 10.500 | 295,000 | 75.403 | ||||
| 24/12/2024 | 0.010 | 10.680 | 0 | 71.148 | ||||
| 23/12/2024 | 0.010 | 10.700 | 50,000 | 70.291 | ||||
| 20/12/2024 | 0.013 | 10.280 | 0 | 78.193 | ||||
| 19/12/2024 | 0.013 | 10.480 | 0 | 74.982 | ||||
| 18/12/2024 | 0.013 | 10.500 | 0 | 74.136 | ||||
| 17/12/2024 | 0.013 | 10.480 | 0 | 73.799 | ||||
| 16/12/2024 | 0.013 | 10.680 | 0 | 70.749 | ||||
| 13/12/2024 | 0.013 | 11.180 | 0 | 63.264 | ||||
| 12/12/2024 | 0.013 | 11.620 | 20,000 | 57.810 | 20,000 | 0.013 | ||
| 11/12/2024 | 0.012 | 11.620 | 125,000 | 56.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |