24641 中移國君六七購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.033 | 80.000 | 32,790,000 | 23.310 | 16,000,000 | 0.039 | 16,790,000 | 0.039 |
| 16/03/2026 | 0.036 | 80.100 | 0 | 23.558 | ||||
| 13/03/2026 | 0.036 | 79.950 | 85,000 | 23.446 | 85,000 | 0.033 | ||
| 12/03/2026 | 0.032 | 79.000 | 0 | 23.812 | ||||
| 11/03/2026 | 0.032 | 79.000 | 100,000 | 23.718 | 100,000 | 0.031 | ||
| 10/03/2026 | 0.031 | 78.800 | 0 | 23.638 | ||||
| 09/03/2026 | 0.028 | 78.350 | 25,000 | 23.535 | 25,000 | 0.028 | ||
| 06/03/2026 | 0.032 | 78.950 | 0 | 23.271 | ||||
| 05/03/2026 | 0.032 | 78.300 | 32,285,000 | 23.900 | 16,180,000 | 0.031 | 16,105,000 | 0.031 |
| 04/03/2026 | 0.031 | 78.300 | 32,255,000 | 23.648 | 16,100,000 | 0.033 | 16,155,000 | 0.033 |
| 03/03/2026 | 0.035 | 78.700 | 32,125,000 | 23.739 | 16,125,000 | 0.037 | 16,000,000 | 0.037 |
| 02/03/2026 | 0.036 | 78.650 | 33,880,000 | 23.856 | 16,650,000 | 0.037 | 16,430,000 | 0.037 |
| 27/02/2026 | 0.040 | 79.300 | 32,560,000 | 23.441 | 16,330,000 | 0.040 | 16,230,000 | 0.040 |
| 26/02/2026 | 0.038 | 78.600 | 32,270,000 | 23.854 | 16,140,000 | 0.046 | 16,130,000 | 0.046 |
| 25/02/2026 | 0.045 | 79.300 | 33,185,000 | 23.929 | 16,100,000 | 0.051 | 17,085,000 | 0.051 |
| 24/02/2026 | 0.047 | 79.050 | 32,145,000 | 24.354 | 16,000,000 | 0.049 | 16,145,000 | 0.049 |
| 23/02/2026 | 0.051 | 79.450 | 33,535,000 | 24.300 | 17,240,000 | 0.052 | 16,220,000 | 0.052 |
| 20/02/2026 | 0.047 | 78.500 | 32,220,000 | 24.641 | 16,010,000 | 0.050 | 16,210,000 | 0.050 |
| 16/02/2026 | 0.050 | 78.400 | 16,100,000 | 24.784 | 8,000,000 | 0.048 | 8,100,000 | 0.048 |
| 13/02/2026 | 0.049 | 78.200 | 32,010,000 | 24.637 | 16,000,000 | 0.048 | 16,010,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |