24645 中壽瑞銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 28.900 | 0 | 49.422 | ||||
| 29/05/2026 | 0.014 | 28.880 | 0 | 48.615 | ||||
| 28/05/2026 | 0.014 | 28.560 | 0 | 49.476 | ||||
| 27/05/2026 | 0.015 | 28.840 | 1,970,000 | 48.840 | 330,000 | 0.016 | 1,640,000 | 0.016 |
| 26/05/2026 | 0.020 | 29.420 | 1,400,000 | 49.300 | 1,120,000 | 0.020 | 280,000 | 0.019 |
| 22/05/2026 | 0.017 | 28.920 | 3,220,000 | 48.381 | 1,910,000 | 0.018 | 1,310,000 | 0.018 |
| 21/05/2026 | 0.017 | 28.720 | 4,800,000 | 48.827 | 2,090,000 | 0.020 | 2,580,000 | 0.019 |
| 20/05/2026 | 0.020 | 29.120 | 12,020,000 | 48.765 | 6,160,000 | 0.021 | 5,770,000 | 0.019 |
| 19/05/2026 | 0.024 | 29.620 | 10,210,000 | 48.608 | 4,630,000 | 0.022 | 5,510,000 | 0.024 |
| 18/05/2026 | 0.029 | 29.760 | 5,030,000 | 49.962 | 2,370,000 | 0.027 | 2,160,000 | 0.026 |
| 15/05/2026 | 0.030 | 29.880 | 2,590,000 | 49.149 | 1,460,000 | 0.031 | 1,080,000 | 0.031 |
| 14/05/2026 | 0.031 | 29.880 | 3,820,000 | 49.284 | 1,780,000 | 0.032 | 1,760,000 | 0.032 |
| 13/05/2026 | 0.034 | 29.960 | 5,530,000 | 49.850 | 3,260,000 | 0.034 | 1,590,000 | 0.038 |
| 12/05/2026 | 0.040 | 30.580 | 3,560,000 | 49.392 | 980,000 | 0.047 | 1,330,000 | 0.048 |
| 11/05/2026 | 0.051 | 31.380 | 5,470,000 | 49.404 | 2,540,000 | 0.051 | 2,080,000 | 0.052 |
| 08/05/2026 | 0.050 | 31.260 | 6,960,000 | 48.868 | 3,130,000 | 0.045 | 2,400,000 | 0.043 |
| 07/05/2026 | 0.049 | 31.180 | 6,970,000 | 48.659 | 1,900,000 | 0.045 | 4,700,000 | 0.045 |
| 06/05/2026 | 0.033 | 29.900 | 6,340,000 | 48.102 | 3,290,000 | 0.032 | 2,610,000 | 0.032 |
| 05/05/2026 | 0.030 | 29.120 | 2,110,000 | 49.563 | 910,000 | 0.029 | 1,200,000 | 0.030 |
| 04/05/2026 | 0.029 | 28.780 | 2,630,000 | 50.151 | 1,050,000 | 0.031 | 1,580,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |