24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.229 +0.029 (+14.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.200 | 44.800 | 14,204,500 | 80.431 | 6,996,500 | 0.200 | 7,033,500 | 0.199 |
| 12/03/2026 | 0.202 | 44.900 | 13,874,500 | 80.557 | 7,154,500 | 0.192 | 6,720,000 | 0.191 |
| 11/03/2026 | 0.185 | 43.500 | 3,670,000 | 79.976 | 1,805,000 | 0.193 | 1,860,000 | 0.194 |
| 10/03/2026 | 0.133 | 38.140 | 7,917,500 | 81.052 | 3,900,000 | 0.132 | 4,017,500 | 0.133 |
| 09/03/2026 | 0.133 | 38.260 | 7,381,000 | 80.422 | 3,690,500 | 0.122 | 3,690,500 | 0.123 |
| 06/03/2026 | 0.131 | 37.820 | 6,800,000 | 80.804 | 3,350,000 | 0.128 | 3,350,000 | 0.128 |
| 05/03/2026 | 0.124 | 37.220 | 7,770,000 | 80.095 | 3,885,000 | 0.129 | 3,885,000 | 0.131 |
| 04/03/2026 | 0.115 | 36.160 | 9,060,000 | 80.220 | 4,530,000 | 0.111 | 4,530,000 | 0.113 |
| 03/03/2026 | 0.121 | 36.720 | 7,133,500 | 80.421 | 3,518,500 | 0.123 | 3,510,000 | 0.125 |
| 02/03/2026 | 0.139 | 38.620 | 11,433,000 | 80.234 | 5,702,000 | 0.141 | 5,598,500 | 0.142 |
| 27/02/2026 | 0.151 | 39.600 | 6,950,000 | 80.595 | 3,450,000 | 0.153 | 3,500,000 | 0.154 |
| 26/02/2026 | 0.160 | 40.600 | 7,819,500 | 79.954 | 3,994,500 | 0.159 | 3,785,000 | 0.161 |
| 25/02/2026 | 0.162 | 40.640 | 8,365,000 | 80.374 | 4,113,500 | 0.167 | 4,065,000 | 0.169 |
| 24/02/2026 | 0.176 | 41.740 | 9,000,000 | 80.990 | 4,500,000 | 0.176 | 4,440,000 | 0.176 |
| 23/02/2026 | 0.167 | 41.100 | 10,090,000 | 80.061 | 5,095,000 | 0.162 | 4,995,000 | 0.161 |
| 20/02/2026 | 0.148 | 38.940 | 7,545,000 | 80.831 | 3,750,000 | 0.149 | 3,750,000 | 0.149 |
| 16/02/2026 | 0.154 | 39.560 | 4,093,000 | 80.095 | 2,070,000 | 0.148 | 2,023,000 | 0.149 |
| 13/02/2026 | 0.154 | 39.460 | 6,281,000 | 80.011 | 3,181,000 | 0.151 | 3,100,000 | 0.151 |
| 12/02/2026 | 0.156 | 39.460 | 6,319,000 | 80.594 | 2,909,500 | 0.157 | 3,409,500 | 0.158 |
| 11/02/2026 | 0.157 | 39.700 | 7,070,000 | 79.902 | 3,495,000 | 0.163 | 3,575,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |