24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.150 +0.012 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.138 | 37.260 | 7,000,000 | 79.985 | 3,500,000 | 0.129 | 3,500,000 | 0.129 |
| 28/01/2026 | 0.147 | 38.140 | 9,000,000 | 79.958 | 4,500,000 | 0.141 | 4,500,000 | 0.140 |
| 27/01/2026 | 0.133 | 36.680 | 1,150,000 | 79.893 | 575,000 | 0.130 | 575,000 | 0.131 |
| 26/01/2026 | 0.128 | 36.020 | 4,400,000 | 80.242 | 2,200,000 | 0.131 | 2,200,000 | 0.131 |
| 23/01/2026 | 0.142 | 37.440 | 2,980,000 | 79.933 | 1,450,000 | 0.144 | 1,530,000 | 0.145 |
| 22/01/2026 | 0.138 | 37.040 | 1,800,000 | 79.761 | 900,000 | 0.136 | 900,000 | 0.137 |
| 21/01/2026 | 0.131 | 36.220 | 2,100,000 | 79.960 | 1,050,000 | 0.130 | 1,050,000 | 0.128 |
| 20/01/2026 | 0.137 | 36.580 | 2,550,000 | 80.787 | 1,275,000 | 0.136 | 1,275,000 | 0.137 |
| 19/01/2026 | 0.139 | 36.740 | 2,350,000 | 80.814 | 1,150,000 | 0.144 | 1,200,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |