24664 恒瑞信證六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.012 | 68.550 | 0 | 98.356 | ||||
| 15/04/2026 | 0.012 | 68.300 | 0 | 97.488 | ||||
| 14/04/2026 | 0.012 | 65.650 | 0 | 102.912 | ||||
| 13/04/2026 | 0.012 | 64.700 | 0 | 103.903 | ||||
| 10/04/2026 | 0.012 | 67.500 | 0 | 92.767 | ||||
| 09/04/2026 | 0.012 | 66.650 | 0 | 93.611 | ||||
| 08/04/2026 | 0.012 | 66.650 | 0 | 92.439 | ||||
| 02/04/2026 | 0.012 | 66.650 | 0 | 86.159 | ||||
| 01/04/2026 | 0.012 | 66.900 | 0 | 84.680 | ||||
| 31/03/2026 | 0.012 | 64.500 | 0 | 89.102 | ||||
| 30/03/2026 | 0.012 | 65.650 | 0 | 85.641 | ||||
| 27/03/2026 | 0.012 | 66.000 | 0 | 82.372 | ||||
| 26/03/2026 | 0.012 | 61.250 | 0 | 91.891 | ||||
| 25/03/2026 | 0.012 | 63.350 | 0 | 86.429 | ||||
| 24/03/2026 | 0.012 | 63.950 | 0 | 84.340 | ||||
| 23/03/2026 | 0.012 | 61.800 | 0 | 88.163 | ||||
| 20/03/2026 | 0.012 | 64.750 | 0 | 79.778 | ||||
| 19/03/2026 | 0.012 | 65.300 | 1,030,000 | 78.005 | 530,000 | 0.011 | 500,000 | 0.011 |
| 18/03/2026 | 0.013 | 65.500 | 230,000 | 78.274 | 230,000 | 0.013 | ||
| 17/03/2026 | 0.014 | 65.450 | 1,100,000 | 78.980 | 450,000 | 0.015 | 650,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |