24667 鐵塔信證六八購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.015 | 10.100 | 0 | 29.495 | ||||
| 01/06/2026 | 0.015 | 10.020 | 1,360,000 | 30.256 | 680,000 | 0.015 | 680,000 | 0.014 |
| 29/05/2026 | 0.013 | 9.920 | 2,075,000 | 29.786 | 1,395,000 | 0.014 | 680,000 | 0.014 |
| 28/05/2026 | 0.013 | 9.870 | 157,500 | 30.183 | 152,500 | 0.012 | ||
| 27/05/2026 | 0.015 | 10.000 | 2,137,500 | 29.650 | 940,000 | 0.016 | 937,500 | 0.017 |
| 26/05/2026 | 0.020 | 10.160 | 567,500 | 30.001 | 260,000 | 0.020 | 307,500 | 0.020 |
| 22/05/2026 | 0.023 | 10.270 | 3,467,500 | 33.304 | 2,180,000 | 0.025 | 487,500 | 0.025 |
| 21/05/2026 | 0.024 | 10.230 | 347,500 | 34.040 | 80,000 | 0.031 | 267,500 | 0.024 |
| 20/05/2026 | 0.029 | 10.400 | 927,500 | 33.785 | 65,000 | 0.038 | 862,500 | 0.034 |
| 19/05/2026 | 0.042 | 10.728 | 435,000 | 28.885 | 292,500 | 0.043 | 130,000 | 0.044 |
| 18/05/2026 | 0.036 | 10.568 | 1,962,500 | 29.047 | 862,500 | 0.036 | 900,000 | 0.034 |
| 15/05/2026 | 0.039 | 10.578 | 2,542,500 | 29.383 | 1,250,000 | 0.043 | 1,230,000 | 0.043 |
| 14/05/2026 | 0.048 | 10.788 | 317,500 | 29.003 | 75,000 | 0.048 | 232,500 | 0.051 |
| 13/05/2026 | 0.051 | 10.838 | 0 | 28.971 | ||||
| 12/05/2026 | 0.052 | 10.848 | 300,000 | 29.021 | 300,000 | 0.052 | ||
| 11/05/2026 | 0.048 | 10.748 | 502,500 | 29.178 | 457,500 | 0.049 | ||
| 08/05/2026 | 0.047 | 10.708 | 45,000 | 29.026 | ||||
| 07/05/2026 | 0.048 | 10.648 | 545,000 | 29.929 | 242,500 | 0.048 | 107,500 | 0.049 |
| 06/05/2026 | 0.049 | 10.728 | 102,500 | 29.021 | 22,500 | 0.049 | ||
| 05/05/2026 | 0.051 | 10.788 | 367,500 | 28.653 | 185,000 | 0.051 | 182,500 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |