24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 14.150 | 9,624,000 | 81.362 | 4,812,000 | 0.099 | 4,800,000 | 0.097 |
| 04/03/2026 | 0.086 | 13.550 | 26,372,000 | 81.652 | 13,356,000 | 0.087 | 13,006,000 | 0.088 |
| 03/03/2026 | 0.083 | 13.320 | 28,188,000 | 82.472 | 13,878,000 | 0.089 | 14,292,000 | 0.089 |
| 02/03/2026 | 0.122 | 14.650 | 16,484,000 | 82.266 | 8,124,000 | 0.139 | 8,000,000 | 0.139 |
| 27/02/2026 | 0.150 | 15.480 | 14,398,000 | 81.233 | 6,932,000 | 0.156 | 6,988,000 | 0.156 |
| 26/02/2026 | 0.155 | 15.570 | 20,782,000 | 81.412 | 10,372,000 | 0.147 | 10,126,000 | 0.147 |
| 25/02/2026 | 0.131 | 14.750 | 8,982,000 | 82.517 | 4,352,000 | 0.135 | 4,504,000 | 0.136 |
| 24/02/2026 | 0.126 | 14.460 | 10,866,000 | 83.586 | 5,426,000 | 0.125 | 5,422,000 | 0.123 |
| 23/02/2026 | 0.130 | 14.670 | 6,430,000 | 82.408 | 3,164,000 | 0.131 | 3,230,000 | 0.132 |
| 20/02/2026 | 0.108 | 13.810 | 5,704,000 | 83.207 | 2,652,000 | 0.107 | 3,052,000 | 0.105 |
| 16/02/2026 | 0.103 | 13.700 | 3,200,000 | 81.527 | 1,600,000 | 0.103 | 1,600,000 | 0.103 |
| 13/02/2026 | 0.103 | 13.550 | 5,780,000 | 82.166 | 2,930,000 | 0.101 | 2,800,000 | 0.103 |
| 12/02/2026 | 0.108 | 13.650 | 7,126,000 | 82.565 | 3,696,000 | 0.111 | 3,420,000 | 0.111 |
| 11/02/2026 | 0.110 | 13.640 | 5,422,000 | 83.039 | 2,584,000 | 0.116 | 2,822,000 | 0.115 |
| 10/02/2026 | 0.115 | 13.710 | 9,690,000 | 83.697 | 4,756,000 | 0.116 | 4,852,000 | 0.116 |
| 09/02/2026 | 0.127 | 14.040 | 7,216,000 | 83.887 | 3,602,000 | 0.121 | 3,614,000 | 0.120 |
| 06/02/2026 | 0.106 | 13.210 | 37,608,000 | 84.609 | 18,714,000 | 0.108 | 18,812,000 | 0.109 |
| 05/02/2026 | 0.104 | 13.120 | 12,136,000 | 84.560 | 6,066,000 | 0.112 | 6,070,000 | 0.113 |
| 04/02/2026 | 0.126 | 13.750 | 8,564,000 | 85.108 | 4,262,000 | 0.156 | 4,252,000 | 0.155 |
| 03/02/2026 | 0.164 | 14.750 | 15,636,000 | 85.675 | 7,868,000 | 0.155 | 7,768,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |