24668 金風匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 10.880 | 0 | 133.166 | ||||
| 17/06/2026 | 0.010 | 10.840 | 0 | 128.127 | ||||
| 16/06/2026 | 0.010 | 11.020 | 0 | 123.477 | ||||
| 15/06/2026 | 0.010 | 10.990 | 0 | 122.140 | ||||
| 12/06/2026 | 0.010 | 11.110 | 0 | 115.474 | ||||
| 11/06/2026 | 0.010 | 10.720 | 0 | 119.550 | ||||
| 10/06/2026 | 0.010 | 10.870 | 0 | 115.899 | ||||
| 09/06/2026 | 0.010 | 11.390 | 0 | 107.363 | ||||
| 08/06/2026 | 0.010 | 11.460 | 0 | 105.148 | ||||
| 05/06/2026 | 0.010 | 12.020 | 0 | 94.605 | ||||
| 04/06/2026 | 0.010 | 12.590 | 0 | 86.868 | ||||
| 03/06/2026 | 0.010 | 12.920 | 100,000 | 82.218 | ||||
| 02/06/2026 | 0.010 | 13.230 | 0 | 77.962 | ||||
| 01/06/2026 | 0.010 | 13.560 | 156,000 | 73.671 | ||||
| 29/05/2026 | 0.010 | 13.480 | 232,000 | 72.303 | ||||
| 28/05/2026 | 0.018 | 13.820 | 2,000 | 77.878 | ||||
| 27/05/2026 | 0.018 | 13.690 | 0 | 78.558 | ||||
| 26/05/2026 | 0.018 | 14.050 | 928,000 | 73.971 | 322,000 | 0.013 | 222,000 | 0.018 |
| 22/05/2026 | 0.018 | 14.360 | 1,234,000 | 68.246 | 1,200,000 | 0.014 | 34,000 | 0.018 |
| 21/05/2026 | 0.018 | 14.080 | 8,316,000 | 70.474 | 2,576,000 | 0.018 | 5,148,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |