24676 紫金匯豐五三沽Ａ (认沽证)
按盘价 
0.110 -0.011 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.121 | 15.140 | 0 | 50.052 | ||||
| 09/01/2025 | 0.144 | 14.680 | 0 | 50.848 | ||||
| 08/01/2025 | 0.146 | 14.620 | 0 | 50.284 | ||||
| 07/01/2025 | 0.146 | 14.740 | 0 | 52.036 | ||||
| 06/01/2025 | 0.169 | 14.280 | 0 | 52.152 | ||||
| 03/01/2025 | 0.161 | 14.460 | 800,000 | 51.643 | 400,000 | 0.149 | 400,000 | 0.152 |
| 02/01/2025 | 0.176 | 14.180 | 0 | 51.786 | ||||
| 31/12/2024 | 0.176 | 14.140 | 1,000,000 | 50.553 | 500,000 | 0.175 | 500,000 | 0.174 |
| 30/12/2024 | 0.172 | 14.260 | 0 | 51.049 | ||||
| 27/12/2024 | 0.172 | 14.340 | 0 | 51.700 | ||||
| 24/12/2024 | 0.172 | 14.360 | 0 | 51.320 | ||||
| 23/12/2024 | 0.173 | 14.380 | 0 | 51.752 | ||||
| 20/12/2024 | 0.185 | 14.060 | 0 | 49.739 | ||||
| 19/12/2024 | 0.173 | 14.360 | 0 | 50.531 | ||||
| 18/12/2024 | 0.172 | 14.460 | 1,840,000 | 51.553 | 920,000 | 0.169 | 920,000 | 0.169 |
| 17/12/2024 | 0.176 | 14.320 | 360,000 | 50.501 | 180,000 | 0.175 | 180,000 | 0.173 |
| 16/12/2024 | 0.170 | 14.540 | 320,000 | 51.725 | 160,000 | 0.169 | 160,000 | 0.163 |
| 13/12/2024 | 0.158 | 14.760 | 4,160,000 | 50.427 | 2,080,000 | 0.151 | 2,080,000 | 0.151 |
| 12/12/2024 | 0.129 | 15.620 | 4,120,000 | 51.897 | 2,060,000 | 0.127 | 2,060,000 | 0.125 |
| 11/12/2024 | 0.133 | 15.480 | 2,240,000 | 51.330 | 1,120,000 | 0.124 | 1,120,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |