24686 蜜雪摩通六甲購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 328.200 | 905,000 | 70.777 | 450,000 | 0.047 | 455,000 | 0.048 |
| 04/03/2026 | 0.048 | 341.400 | 910,000 | 69.761 | 460,000 | 0.048 | 450,000 | 0.049 |
| 03/03/2026 | 0.045 | 333.400 | 1,425,000 | 70.183 | 700,000 | 0.049 | 725,000 | 0.049 |
| 02/03/2026 | 0.047 | 333.000 | 2,960,000 | 71.262 | 1,650,000 | 0.049 | 1,310,000 | 0.049 |
| 27/02/2026 | 0.059 | 357.000 | 1,015,000 | 70.316 | 495,000 | 0.064 | 520,000 | 0.065 |
| 26/02/2026 | 0.068 | 371.000 | 395,000 | 70.440 | 295,000 | 0.068 | 100,000 | 0.067 |
| 25/02/2026 | 0.065 | 365.400 | 2,275,000 | 70.512 | 1,055,000 | 0.064 | 1,070,000 | 0.064 |
| 24/02/2026 | 0.071 | 372.600 | 910,000 | 71.003 | 450,000 | 0.071 | 460,000 | 0.071 |
| 23/02/2026 | 0.081 | 386.200 | 31,015,000 | 71.273 | 15,405,000 | 0.082 | 15,610,000 | 0.081 |
| 20/02/2026 | 0.084 | 392.600 | 410,000 | 70.310 | 205,000 | 0.083 | 205,000 | 0.082 |
| 16/02/2026 | 0.084 | 390.000 | 200,000 | 70.505 | 100,000 | 0.084 | 100,000 | 0.082 |
| 13/02/2026 | 0.082 | 386.800 | 160,000 | 70.208 | 80,000 | 0.081 | 80,000 | 0.086 |
| 12/02/2026 | 0.083 | 388.000 | 24,060,000 | 70.146 | 12,000,000 | 0.084 | 12,060,000 | 0.084 |
| 11/02/2026 | 0.093 | 400.200 | 48,795,000 | 70.496 | 24,360,000 | 0.094 | 24,405,000 | 0.093 |
| 10/02/2026 | 0.094 | 402.000 | 1,590,000 | 70.267 | 850,000 | 0.092 | 740,000 | 0.090 |
| 09/02/2026 | 0.090 | 394.400 | 780,000 | 70.735 | 390,000 | 0.090 | 390,000 | 0.092 |
| 06/02/2026 | 0.094 | 400.000 | 1,070,000 | 70.312 | 550,000 | 0.093 | 520,000 | 0.092 |
| 05/02/2026 | 0.091 | 397.000 | 1,185,000 | 69.892 | 595,000 | 0.091 | 590,000 | 0.092 |
| 04/02/2026 | 0.085 | 385.800 | 50,180,000 | 70.547 | 25,170,000 | 0.084 | 25,010,000 | 0.084 |
| 03/02/2026 | 0.088 | 389.000 | 0 | 70.661 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |