24689 紫國摩通六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.013 | 129.700 | 0 | 101.006 | ||||
| 29/05/2026 | 0.013 | 129.700 | 0 | 96.907 | ||||
| 28/05/2026 | 0.013 | 127.500 | 0 | 98.498 | ||||
| 27/05/2026 | 0.013 | 136.300 | 0 | 86.235 | ||||
| 26/05/2026 | 0.013 | 138.800 | 0 | 82.179 | ||||
| 22/05/2026 | 0.013 | 139.000 | 0 | 78.178 | ||||
| 21/05/2026 | 0.013 | 137.800 | 0 | 78.657 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 76.367 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 68.800 | ||||
| 18/05/2026 | 0.018 | 150.000 | 0 | 68.599 | ||||
| 15/05/2026 | 0.021 | 153.000 | 0 | 66.095 | ||||
| 14/05/2026 | 0.032 | 160.000 | 0 | 66.055 | ||||
| 13/05/2026 | 0.044 | 165.200 | 0 | 66.760 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 67.440 | ||||
| 11/05/2026 | 0.045 | 164.000 | 0 | 67.487 | ||||
| 08/05/2026 | 0.066 | 172.500 | 0 | 64.256 | ||||
| 07/05/2026 | 0.057 | 167.900 | 0 | 65.022 | ||||
| 06/05/2026 | 0.046 | 161.400 | 20,000 | 66.348 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/05/2026 | 0.027 | 150.000 | 0 | 66.463 | ||||
| 04/05/2026 | 0.029 | 151.700 | 100,000 | 65.570 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |