24690 紫國摩通六七沽Ａ (认沽证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.073 | 181.400 | 0 | 81.386 | ||||
| 15/04/2026 | 0.077 | 179.200 | 54,120,000 | 81.037 | 27,010,000 | 0.061 | 27,110,000 | 0.062 |
| 14/04/2026 | 0.076 | 181.800 | 40,000 | 82.043 | 20,000 | 0.076 | 20,000 | 0.075 |
| 13/04/2026 | 0.076 | 183.000 | 0 | 82.474 | ||||
| 10/04/2026 | 0.077 | 183.000 | 120,000 | 81.520 | 60,000 | 0.076 | 60,000 | 0.076 |
| 09/04/2026 | 0.076 | 185.000 | 0 | 82.074 | ||||
| 08/04/2026 | 0.069 | 190.100 | 29,000,000 | 81.922 | 14,400,000 | 0.072 | 14,600,000 | 0.072 |
| 02/04/2026 | 0.095 | 176.100 | 0 | 80.428 | ||||
| 01/04/2026 | 0.086 | 182.100 | 22,940,000 | 80.823 | 11,470,000 | 0.080 | 11,470,000 | 0.080 |
| 31/03/2026 | 0.104 | 174.100 | 0 | 81.606 | ||||
| 30/03/2026 | 0.099 | 178.000 | 0 | 82.258 | ||||
| 27/03/2026 | 0.111 | 172.000 | 620,000 | 81.016 | 300,000 | 0.110 | 320,000 | 0.113 |
| 26/03/2026 | 0.121 | 168.500 | 0 | 81.479 | ||||
| 25/03/2026 | 0.094 | 182.300 | 1,680,000 | 81.424 | 970,000 | 0.081 | 560,000 | 0.077 |
| 24/03/2026 | 0.100 | 180.100 | 2,100,000 | 81.872 | 1,050,000 | 0.114 | 1,050,000 | 0.113 |
| 23/03/2026 | 0.123 | 169.900 | 1,420,000 | 82.281 | 500,000 | 0.121 | 920,000 | 0.122 |
| 20/03/2026 | 0.113 | 176.100 | 2,400,000 | 82.341 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 19/03/2026 | 0.132 | 166.900 | 460,000 | 81.535 | 240,000 | 0.122 | 200,000 | 0.123 |
| 18/03/2026 | 0.096 | 184.000 | 400,000 | 80.816 | 200,000 | 0.097 | 200,000 | 0.098 |
| 17/03/2026 | 0.101 | 182.700 | 500,000 | 81.492 | 250,000 | 0.092 | 250,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |