24721 復星麥銀六乙購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 4.120 | 5,420,000 | 76.737 | 2,480,000 | 0.077 | 2,940,000 | 0.077 |
| 28/04/2026 | 0.078 | 4.140 | 2,500,000 | 76.888 | 1,180,000 | 0.074 | 1,320,000 | 0.074 |
| 27/04/2026 | 0.070 | 4.020 | 1,200,000 | 76.454 | 600,000 | 0.069 | 600,000 | 0.069 |
| 24/04/2026 | 0.070 | 4.010 | 1,560,000 | 76.221 | 780,000 | 0.070 | 780,000 | 0.070 |
| 23/04/2026 | 0.072 | 4.020 | 200,000 | 76.675 | 100,000 | 0.072 | 100,000 | 0.073 |
| 22/04/2026 | 0.074 | 4.040 | 200,000 | 76.849 | 100,000 | 0.074 | 100,000 | 0.072 |
| 21/04/2026 | 0.076 | 4.080 | 1,895,000 | 76.544 | 947,500 | 0.075 | 947,500 | 0.075 |
| 20/04/2026 | 0.079 | 4.090 | 1,470,000 | 77.382 | 735,000 | 0.081 | 735,000 | 0.082 |
| 17/04/2026 | 0.082 | 4.170 | 1,400,000 | 76.005 | 900,000 | 0.082 | 500,000 | 0.081 |
| 16/04/2026 | 0.084 | 4.220 | 1,400,000 | 75.333 | 500,000 | 0.083 | 900,000 | 0.083 |
| 15/04/2026 | 0.083 | 4.070 | 1,000,000 | 78.768 | 500,000 | 0.083 | 500,000 | 0.082 |
| 14/04/2026 | 0.083 | 4.070 | 3,700,000 | 78.708 | 2,100,000 | 0.083 | 1,600,000 | 0.083 |
| 13/04/2026 | 0.086 | 4.110 | 1,500,000 | 78.692 | 500,000 | 0.085 | 1,000,000 | 0.085 |
| 10/04/2026 | 0.091 | 4.160 | 3,600,000 | 78.854 | 1,800,000 | 0.093 | 1,800,000 | 0.095 |
| 09/04/2026 | 0.090 | 4.140 | 1,600,000 | 78.839 | 800,000 | 0.091 | 800,000 | 0.090 |
| 08/04/2026 | 0.094 | 4.180 | 7,600,000 | 79.211 | 3,800,000 | 0.089 | 3,800,000 | 0.088 |
| 02/04/2026 | 0.104 | 4.290 | 1,400,000 | 79.063 | 700,000 | 0.105 | 700,000 | 0.105 |
| 01/04/2026 | 0.106 | 4.280 | 2,800,000 | 79.909 | 1,400,000 | 0.108 | 1,400,000 | 0.107 |
| 31/03/2026 | 0.093 | 4.140 | 3,400,000 | 79.193 | 1,700,000 | 0.095 | 1,700,000 | 0.095 |
| 30/03/2026 | 0.087 | 4.040 | 1,400,000 | 79.362 | 700,000 | 0.090 | 700,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |