24733 友邦瑞銀五二沽Ａ (认沽证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.019 | 57.850 | 0 | 47.897 | ||||
| 13/11/2024 | 0.017 | 59.000 | 0 | 48.334 | ||||
| 12/11/2024 | 0.017 | 59.000 | 0 | 48.078 | ||||
| 11/11/2024 | 0.014 | 60.550 | 0 | 48.309 | ||||
| 08/11/2024 | 0.014 | 61.950 | 0 | 49.426 | ||||
| 07/11/2024 | 0.014 | 61.800 | 0 | 49.011 | ||||
| 06/11/2024 | 0.014 | 60.950 | 0 | 47.714 | ||||
| 05/11/2024 | 0.014 | 62.700 | 0 | 49.656 | ||||
| 04/11/2024 | 0.014 | 61.950 | 0 | 48.516 | ||||
| 01/11/2024 | 0.014 | 62.250 | 0 | 48.246 | ||||
| 31/10/2024 | 0.014 | 61.450 | 0 | 47.066 | ||||
| 30/10/2024 | 0.014 | 61.200 | 0 | 46.559 | ||||
| 29/10/2024 | 0.014 | 62.500 | 0 | 47.930 | ||||
| 28/10/2024 | 0.014 | 62.600 | 0 | 47.847 | ||||
| 25/10/2024 | 0.014 | 62.850 | 0 | 47.551 | ||||
| 24/10/2024 | 0.014 | 61.900 | 0 | 46.251 | ||||
| 23/10/2024 | 0.014 | 61.350 | 0 | 45.417 | ||||
| 22/10/2024 | 0.014 | 61.400 | 0 | 45.305 | ||||
| 21/10/2024 | 0.014 | 62.000 | 0 | 45.828 | ||||
| 18/10/2024 | 0.014 | 63.400 | 0 | 46.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |