24735 理想國君六九購Ａ (认购证)
按盘价 
0.137 -0.018 (-11.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.137 | 67.550 | 20,020,000 | 57.177 | ||||
| 29/04/2026 | 0.155 | 69.250 | 20,020,000 | 57.577 | 10,010,000 | 0.157 | 10,010,000 | 0.157 |
| 28/04/2026 | 0.133 | 67.000 | 20,010,000 | 57.056 | 10,000,000 | 0.143 | 10,010,000 | 0.143 |
| 27/04/2026 | 0.160 | 69.700 | 20,000,000 | 57.352 | 10,000,000 | 0.160 | 10,000,000 | 0.160 |
| 24/04/2026 | 0.163 | 69.900 | 10,000 | 57.042 | 5,000 | 0.153 | 5,000 | 0.155 |
| 23/04/2026 | 0.199 | 73.150 | 0 | 57.448 | ||||
| 22/04/2026 | 0.210 | 73.450 | 0 | 59.296 | ||||
| 21/04/2026 | 0.207 | 73.200 | 0 | 59.116 | ||||
| 20/04/2026 | 0.207 | 73.300 | 0 | 58.627 | ||||
| 17/04/2026 | 0.191 | 71.450 | 0 | 59.067 | ||||
| 16/04/2026 | 0.195 | 71.600 | 0 | 59.515 | ||||
| 15/04/2026 | 0.190 | 70.900 | 0 | 59.943 | ||||
| 14/04/2026 | 0.212 | 73.000 | 0 | 59.762 | ||||
| 13/04/2026 | 0.221 | 73.700 | 0 | 59.892 | ||||
| 10/04/2026 | 0.227 | 74.200 | 0 | 59.419 | ||||
| 09/04/2026 | 0.205 | 71.900 | 0 | 60.089 | ||||
| 08/04/2026 | 0.218 | 73.300 | 0 | 59.383 | ||||
| 02/04/2026 | 0.206 | 71.800 | 0 | 59.401 | ||||
| 01/04/2026 | 0.199 | 71.200 | 0 | 59.067 | ||||
| 31/03/2026 | 0.168 | 67.700 | 0 | 60.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |