24735 理想國君六九購Ａ (认购证)
按盘价 
0.210 +0.013 (+6.599%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.197 | 67.900 | 0 | 63.842 | ||||
| 12/03/2026 | 0.217 | 70.150 | 0 | 62.835 | ||||
| 11/03/2026 | 0.210 | 69.850 | 0 | 61.730 | ||||
| 10/03/2026 | 0.205 | 69.050 | 0 | 62.282 | ||||
| 09/03/2026 | 0.203 | 68.900 | 0 | 62.007 | ||||
| 06/03/2026 | 0.192 | 67.450 | 0 | 62.450 | ||||
| 05/03/2026 | 0.179 | 65.600 | 0 | 63.596 | ||||
| 04/03/2026 | 0.181 | 65.850 | 0 | 63.327 | ||||
| 03/03/2026 | 0.189 | 66.550 | 0 | 63.444 | ||||
| 02/03/2026 | 0.203 | 68.000 | 0 | 63.137 | ||||
| 27/02/2026 | 0.214 | 68.750 | 0 | 63.445 | ||||
| 26/02/2026 | 0.214 | 68.650 | 0 | 63.538 | ||||
| 25/02/2026 | 0.248 | 71.850 | 0 | 63.225 | ||||
| 24/02/2026 | 0.248 | 71.750 | 0 | 63.275 | ||||
| 23/02/2026 | 0.255 | 72.850 | 0 | 61.868 | ||||
| 20/02/2026 | 0.235 | 70.100 | 0 | 63.882 | ||||
| 16/02/2026 | 0.255 | 72.100 | 0 | 62.767 | ||||
| 13/02/2026 | 0.260 | 72.300 | 0 | 62.935 | ||||
| 12/02/2026 | 0.280 | 73.950 | 0 | 62.993 | ||||
| 11/02/2026 | 0.285 | 74.800 | 0 | 61.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |