24744 快手摩通五七沽Ａ (认沽证)
按盘价 
0.116 -0.004 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.120 | 50.000 | 470,000 | 54.522 | 225,000 | 0.110 | 245,000 | 0.109 |
| 13/11/2024 | 0.110 | 52.000 | 140,000 | 55.101 | 70,000 | 0.119 | 70,000 | 0.122 |
| 12/11/2024 | 0.121 | 50.050 | 10,000 | 54.691 | 5,000 | 0.111 | ||
| 11/11/2024 | 0.116 | 51.550 | 450,000 | 55.978 | 415,000 | 0.115 | 35,000 | 0.114 |
| 08/11/2024 | 0.109 | 53.700 | 1,275,000 | 57.365 | 975,000 | 0.105 | 300,000 | 0.109 |
| 07/11/2024 | 0.112 | 53.150 | 1,090,000 | 57.286 | 555,000 | 0.116 | 535,000 | 0.117 |
| 06/11/2024 | 0.123 | 51.300 | 3,185,000 | 57.360 | 1,570,000 | 0.122 | 1,515,000 | 0.119 |
| 05/11/2024 | 0.114 | 53.350 | 37,035,000 | 58.042 | 18,020,000 | 0.133 | 19,015,000 | 0.133 |
| 04/11/2024 | 0.142 | 48.200 | 36,250,000 | 56.819 | 18,005,000 | 0.147 | 18,245,000 | 0.147 |
| 01/11/2024 | 0.155 | 46.400 | 90,000 | 56.595 | 55,000 | 0.156 | 35,000 | 0.158 |
| 31/10/2024 | 0.157 | 45.900 | 70,000 | 55.917 | 35,000 | 0.156 | 35,000 | 0.157 |
| 30/10/2024 | 0.158 | 46.200 | 0 | 56.920 | ||||
| 29/10/2024 | 0.153 | 47.300 | 0 | 57.836 | ||||
| 28/10/2024 | 0.153 | 47.300 | 12,215,000 | 57.745 | 6,080,000 | 0.154 | 6,100,000 | 0.153 |
| 25/10/2024 | 0.164 | 45.900 | 140,000 | 57.723 | 70,000 | 0.167 | 70,000 | 0.168 |
| 24/10/2024 | 0.170 | 45.250 | 140,000 | 57.975 | 70,000 | 0.165 | 70,000 | 0.166 |
| 23/10/2024 | 0.159 | 47.100 | 10,080,000 | 58.800 | 5,080,000 | 0.159 | 5,000,000 | 0.156 |
| 22/10/2024 | 0.163 | 46.650 | 20,250,000 | 58.997 | 10,100,000 | 0.164 | 10,150,000 | 0.162 |
| 21/10/2024 | 0.166 | 46.250 | 210,000 | 58.931 | 105,000 | 0.158 | 105,000 | 0.159 |
| 18/10/2024 | 0.155 | 47.800 | 40,155,000 | 58.686 | 20,090,000 | 0.155 | 20,065,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |