24753 京東信證四甲購Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.069 | 135.100 | 0 | 303.012 | ||||
| 13/11/2024 | 0.069 | 141.800 | 0 | 157.130 | ||||
| 12/11/2024 | 0.069 | 144.100 | 0 | 111.424 | ||||
| 11/11/2024 | 0.069 | 151.700 | 50,000 | 39.198 | 50,000 | 0.068 | ||
| 08/11/2024 | 0.165 | 155.300 | 5,000 | 60.445 | 5,000 | 0.165 | ||
| 07/11/2024 | 0.124 | 153.600 | 5,000 | 45.401 | 5,000 | 0.124 | ||
| 06/11/2024 | 0.139 | 152.000 | 17,500 | 61.538 | 2,500 | 0.115 | 15,000 | 0.139 |
| 05/11/2024 | 0.215 | 158.600 | 0 | 51.604 | ||||
| 04/11/2024 | 0.212 | 156.100 | 0 | 66.349 | ||||
| 01/11/2024 | 0.230 | 158.100 | 0 | 54.201 | ||||
| 31/10/2024 | 0.227 | 155.500 | 0 | 66.208 | ||||
| 30/10/2024 | 0.230 | 155.900 | 0 | 63.162 | ||||
| 29/10/2024 | 0.315 | 162.500 | 0 | 57.759 | ||||
| 28/10/2024 | 0.265 | 158.200 | 0 | 61.159 | ||||
| 25/10/2024 | 0.246 | 156.200 | 0 | 59.155 | ||||
| 24/10/2024 | 0.228 | 154.200 | 0 | 60.185 | ||||
| 23/10/2024 | 0.305 | 159.000 | 10,000 | 63.985 | 10,000 | 0.310 | ||
| 22/10/2024 | 0.260 | 154.400 | 0 | 67.221 | ||||
| 21/10/2024 | 0.265 | 154.900 | 0 | 65.456 | ||||
| 18/10/2024 | 0.275 | 158.800 | 0 | 48.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |