24758 金沙匯豐六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 14.700 | 0 | 52.055 | |||||
| 11/06/2026 | 14.520 | 0 | 53.098 | |||||
| 10/06/2026 | 14.890 | 0 | 50.193 | 100,000 | 0.015 | |||
| 09/06/2026 | 14.800 | 0 | 50.603 | |||||
| 08/06/2026 | 14.820 | 0 | 50.220 | |||||
| 05/06/2026 | 15.210 | 0 | 46.833 | |||||
| 04/06/2026 | 15.760 | 0 | 44.281 | 400,000 | 0.021 | 1,052,000 | 0.020 | |
| 03/06/2026 | 0 | 44.664 | 300,000 | 0.020 | 700,000 | 0.021 | ||
| 02/06/2026 | 0 | 44.374 | 1,608,000 | 0.024 | 1,408,000 | 0.024 | ||
| 01/06/2026 | 15.900 | 0 | 44.553 | 100,000 | 0.015 | |||
| 29/05/2026 | 15.330 | 0 | 43.852 | |||||
| 28/05/2026 | 0 | 46.463 | ||||||
| 27/05/2026 | 0 | 45.345 | ||||||
| 26/05/2026 | 0 | 44.744 | ||||||
| 22/05/2026 | 0 | 43.739 | ||||||
| 21/05/2026 | 0 | 43.115 | 800,000 | 0.014 | ||||
| 20/05/2026 | 0 | 46.593 | ||||||
| 19/05/2026 | 0 | 43.249 | 80,000 | 0.015 | 800,000 | 0.016 | ||
| 18/05/2026 | 0 | 43.199 | ||||||
| 15/05/2026 | 0 | 43.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |