24764 再鼎摩通六六購Ａ (认购证)
按盘价 
0.101 +0.014 (+16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 14.800 | 671,000 | 88.530 | 300,000 | 0.094 | 371,000 | 0.094 |
| 04/03/2026 | 0.072 | 14.240 | 600,000 | 87.641 | 300,000 | 0.060 | 300,000 | 0.063 |
| 03/03/2026 | 0.063 | 13.690 | 200,000 | 88.756 | 100,000 | 0.066 | 100,000 | 0.066 |
| 02/03/2026 | 0.078 | 14.320 | 978,000 | 88.486 | 572,000 | 0.079 | 406,000 | 0.079 |
| 27/02/2026 | 0.099 | 15.060 | 766,000 | 87.665 | 300,000 | 0.094 | 466,000 | 0.096 |
| 26/02/2026 | 0.086 | 14.480 | 2,410,000 | 88.319 | 1,205,000 | 0.095 | 1,200,000 | 0.096 |
| 25/02/2026 | 0.101 | 14.940 | 600,000 | 88.800 | 300,000 | 0.104 | 300,000 | 0.104 |
| 24/02/2026 | 0.100 | 15.000 | 100,000 | 87.340 | 50,000 | 0.100 | 50,000 | 0.105 |
| 23/02/2026 | 0.115 | 15.310 | 13,950,000 | 88.966 | 7,050,000 | 0.119 | 6,900,000 | 0.119 |
| 20/02/2026 | 0.120 | 15.370 | 272,000 | 88.767 | 140,000 | 0.121 | 132,000 | 0.126 |
| 16/02/2026 | 0.118 | 15.160 | 0 | 88.671 | ||||
| 13/02/2026 | 0.131 | 15.590 | 1,028,000 | 87.211 | 412,000 | 0.116 | 614,000 | 0.119 |
| 12/02/2026 | 0.101 | 14.520 | 820,000 | 87.827 | 410,000 | 0.101 | 410,000 | 0.102 |
| 11/02/2026 | 0.116 | 14.980 | 6,550,000 | 87.911 | 3,275,000 | 0.112 | 3,275,000 | 0.112 |
| 10/02/2026 | 0.104 | 14.520 | 340,000 | 88.147 | 190,000 | 0.109 | 150,000 | 0.105 |
| 09/02/2026 | 0.091 | 14.070 | 800,000 | 87.598 | 400,000 | 0.093 | 400,000 | 0.096 |
| 06/02/2026 | 0.082 | 13.550 | 0 | 88.227 | ||||
| 05/02/2026 | 0.083 | 13.630 | 0 | 87.458 | ||||
| 04/02/2026 | 0.073 | 13.150 | 0 | 87.784 | ||||
| 03/02/2026 | 0.073 | 13.100 | 0 | 87.899 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |