24769 赤子摩通六七購Ａ (认购证)
按盘价 
0.038 +0.010 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.028 | 9.600 | 0 | 113.039 | ||||
| 15/04/2026 | 0.027 | 9.470 | 0 | 113.074 | ||||
| 14/04/2026 | 0.024 | 9.150 | 0 | 113.403 | ||||
| 13/04/2026 | 0.024 | 8.850 | 0 | 116.637 | ||||
| 10/04/2026 | 0.026 | 8.900 | 0 | 116.386 | ||||
| 09/04/2026 | 0.028 | 9.010 | 0 | 116.443 | ||||
| 08/04/2026 | 0.030 | 9.310 | 480,000 | 114.020 | 260,000 | 0.031 | 220,000 | 0.034 |
| 02/04/2026 | 0.021 | 8.240 | 0 | 114.862 | ||||
| 01/04/2026 | 0.025 | 8.790 | 40,000 | 111.845 | 40,000 | 0.021 | ||
| 31/03/2026 | 0.020 | 7.960 | 0 | 116.225 | ||||
| 30/03/2026 | 0.021 | 7.960 | 0 | 116.937 | ||||
| 27/03/2026 | 0.022 | 8.130 | 10,000 | 114.368 | 10,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 7.830 | 8,000 | 115.359 | 8,000 | 0.020 | ||
| 25/03/2026 | 0.028 | 8.480 | 10,000 | 115.256 | 10,000 | 0.028 | ||
| 24/03/2026 | 0.026 | 8.530 | 0 | 112.120 | ||||
| 23/03/2026 | 0.022 | 7.860 | 70,000 | 115.864 | 70,000 | 0.021 | ||
| 20/03/2026 | 0.032 | 8.610 | 0 | 114.884 | ||||
| 19/03/2026 | 0.040 | 9.080 | 232,000 | 115.084 | 100,000 | 0.044 | 132,000 | 0.044 |
| 18/03/2026 | 0.053 | 9.820 | 106,000 | 114.468 | 48,000 | 0.047 | 58,000 | 0.051 |
| 17/03/2026 | 0.056 | 9.900 | 36,000 | 114.888 | 36,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |