24770 海油瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 16.740 | 0 | 60.236 | ||||
| 13/11/2024 | 0.010 | 17.020 | 0 | 57.455 | ||||
| 12/11/2024 | 0.010 | 16.940 | 0 | 57.452 | ||||
| 11/11/2024 | 0.010 | 17.300 | 0 | 54.208 | ||||
| 08/11/2024 | 0.010 | 17.760 | 50,000 | 49.367 | ||||
| 07/11/2024 | 0.010 | 18.040 | 0 | 46.976 | ||||
| 06/11/2024 | 0.010 | 17.940 | 115,000 | 47.199 | ||||
| 05/11/2024 | 0.012 | 18.400 | 2,500,000 | 45.213 | 2,500,000 | 0.012 | ||
| 04/11/2024 | 0.011 | 18.120 | 350,000 | 45.933 | 350,000 | 0.011 | ||
| 01/11/2024 | 0.015 | 18.380 | 425,000 | 45.652 | 315,000 | 0.015 | 110,000 | 0.015 |
| 31/10/2024 | 0.012 | 18.180 | 20,000 | 44.655 | 20,000 | 0.012 | ||
| 30/10/2024 | 0.012 | 18.020 | 1,330,000 | 45.310 | 1,000,000 | 0.011 | 315,000 | 0.011 |
| 29/10/2024 | 0.018 | 18.420 | 5,285,000 | 45.898 | 4,200,000 | 0.018 | 1,085,000 | 0.018 |
| 28/10/2024 | 0.024 | 18.700 | 15,000 | 46.476 | 15,000 | 0.025 | ||
| 25/10/2024 | 0.030 | 18.920 | 610,000 | 46.249 | 530,000 | 0.035 | 80,000 | 0.036 |
| 24/10/2024 | 0.032 | 19.060 | 90,000 | 45.643 | 90,000 | 0.027 | ||
| 23/10/2024 | 0.029 | 18.840 | 3,050,000 | 45.716 | 1,650,000 | 0.030 | 1,400,000 | 0.034 |
| 22/10/2024 | 0.030 | 18.760 | 160,000 | 46.281 | 50,000 | 0.032 | 110,000 | 0.030 |
| 21/10/2024 | 0.032 | 18.760 | 150,000 | 46.661 | 50,000 | 0.036 | 100,000 | 0.033 |
| 18/10/2024 | 0.039 | 19.020 | 260,000 | 46.181 | 60,000 | 0.038 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |