24771 比迪瑞銀四乙沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 265.800 | 0 | 73.977 | ||||
| 13/11/2024 | 0.012 | 275.000 | 0 | 77.985 | ||||
| 12/11/2024 | 0.012 | 274.000 | 0 | 76.430 | ||||
| 11/11/2024 | 0.012 | 276.800 | 0 | 76.901 | ||||
| 08/11/2024 | 0.012 | 278.800 | 0 | 75.131 | ||||
| 07/11/2024 | 0.012 | 280.400 | 0 | 75.034 | ||||
| 06/11/2024 | 0.012 | 283.000 | 0 | 75.410 | ||||
| 05/11/2024 | 0.012 | 294.200 | 0 | 79.576 | ||||
| 04/11/2024 | 0.012 | 287.400 | 0 | 75.746 | ||||
| 01/11/2024 | 0.013 | 277.600 | 0 | 70.250 | ||||
| 31/10/2024 | 0.013 | 281.400 | 0 | 71.263 | ||||
| 30/10/2024 | 0.013 | 295.000 | 0 | 76.357 | ||||
| 29/10/2024 | 0.013 | 297.000 | 0 | 76.443 | ||||
| 28/10/2024 | 0.013 | 294.600 | 0 | 74.768 | ||||
| 25/10/2024 | 0.013 | 292.600 | 0 | 71.989 | ||||
| 24/10/2024 | 0.013 | 285.800 | 0 | 68.649 | ||||
| 23/10/2024 | 0.013 | 289.200 | 0 | 69.427 | ||||
| 22/10/2024 | 0.013 | 284.600 | 0 | 67.027 | ||||
| 21/10/2024 | 0.013 | 287.400 | 0 | 67.588 | ||||
| 18/10/2024 | 0.013 | 287.000 | 0 | 65.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |