24775 快手瑞銀五七沽Ａ (认沽证)
按盘价 
0.113 -0.006 (-5.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.119 | 50.000 | 200,000 | 54.183 | 100,000 | 0.112 | 100,000 | 0.105 |
| 13/11/2024 | 0.108 | 52.000 | 460,000 | 54.421 | 200,000 | 0.118 | 260,000 | 0.117 |
| 12/11/2024 | 0.120 | 50.050 | 300,000 | 54.353 | 150,000 | 0.111 | 150,000 | 0.110 |
| 11/11/2024 | 0.119 | 51.550 | 500,000 | 56.991 | 250,000 | 0.117 | 250,000 | 0.116 |
| 08/11/2024 | 0.109 | 53.700 | 500,000 | 57.365 | 250,000 | 0.107 | 250,000 | 0.107 |
| 07/11/2024 | 0.112 | 53.150 | 700,000 | 57.286 | 350,000 | 0.118 | 350,000 | 0.119 |
| 06/11/2024 | 0.123 | 51.300 | 700,000 | 57.360 | 350,000 | 0.121 | 350,000 | 0.121 |
| 05/11/2024 | 0.111 | 53.350 | 700,000 | 57.036 | 350,000 | 0.126 | 350,000 | 0.127 |
| 04/11/2024 | 0.142 | 48.200 | 100,000 | 56.819 | 50,000 | 0.143 | 50,000 | 0.145 |
| 01/11/2024 | 0.154 | 46.400 | 200,000 | 56.261 | 100,000 | 0.156 | 100,000 | 0.156 |
| 31/10/2024 | 0.158 | 45.900 | 0 | 56.252 | ||||
| 30/10/2024 | 0.158 | 46.200 | 0 | 56.920 | ||||
| 29/10/2024 | 0.150 | 47.300 | 400,000 | 56.843 | 200,000 | 0.145 | 200,000 | 0.145 |
| 28/10/2024 | 0.151 | 47.300 | 100,000 | 57.084 | 50,000 | 0.155 | 50,000 | 0.159 |
| 25/10/2024 | 0.161 | 45.900 | 300,000 | 56.727 | 150,000 | 0.162 | 150,000 | 0.164 |
| 24/10/2024 | 0.164 | 45.250 | 0 | 55.976 | ||||
| 23/10/2024 | 0.152 | 47.100 | 600,000 | 56.503 | 300,000 | 0.153 | 300,000 | 0.154 |
| 22/10/2024 | 0.153 | 46.650 | 500,000 | 55.712 | 250,000 | 0.151 | 250,000 | 0.152 |
| 21/10/2024 | 0.155 | 46.250 | 500,000 | 55.313 | 250,000 | 0.152 | 250,000 | 0.152 |
| 18/10/2024 | 0.146 | 47.800 | 910,000 | 55.767 | 510,000 | 0.163 | 400,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |