24786 洛鉬麥銀六八購Ａ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.041 | 19.800 | 28,110,000 | 62.317 | 13,560,000 | 0.043 | 14,550,000 | 0.042 |
| 11/03/2026 | 0.054 | 20.600 | 9,510,000 | 62.775 | 4,800,000 | 0.060 | 4,710,000 | 0.061 |
| 10/03/2026 | 0.052 | 20.820 | 0 | 60.749 | ||||
| 09/03/2026 | 0.052 | 20.300 | 510,000 | 63.120 | 150,000 | 0.050 | 240,000 | 0.048 |
| 06/03/2026 | 0.073 | 21.420 | 300,000 | 63.188 | 180,000 | 0.072 | 60,000 | 0.070 |
| 05/03/2026 | 0.087 | 22.200 | 21,390,000 | 62.624 | 9,510,000 | 0.098 | 11,490,000 | 0.096 |
| 04/03/2026 | 0.103 | 23.020 | 18,930,000 | 61.930 | 9,000,000 | 0.097 | 9,090,000 | 0.097 |
| 03/03/2026 | 0.109 | 23.080 | 25,680,000 | 62.720 | 11,250,000 | 0.118 | 14,010,000 | 0.118 |
| 02/03/2026 | 0.154 | 24.780 | 8,550,000 | 62.375 | 4,230,000 | 0.133 | 4,260,000 | 0.133 |
| 27/02/2026 | 0.148 | 24.160 | 4,920,000 | 63.982 | 2,400,000 | 0.145 | 2,520,000 | 0.142 |
| 26/02/2026 | 0.137 | 23.940 | 10,350,000 | 62.869 | 5,070,000 | 0.149 | 5,190,000 | 0.148 |
| 25/02/2026 | 0.162 | 24.540 | 3,720,000 | 64.069 | 1,800,000 | 0.158 | 1,800,000 | 0.158 |
| 24/02/2026 | 0.145 | 23.740 | 10,380,000 | 65.017 | 5,070,000 | 0.143 | 5,280,000 | 0.142 |
| 23/02/2026 | 0.159 | 23.840 | 6,480,000 | 66.880 | 3,270,000 | 0.163 | 3,180,000 | 0.164 |
| 20/02/2026 | 0.143 | 23.340 | 2,280,000 | 65.965 | 1,050,000 | 0.147 | 1,200,000 | 0.144 |
| 16/02/2026 | 0.142 | 23.100 | 7,170,000 | 66.239 | 3,480,000 | 0.144 | 3,480,000 | 0.144 |
| 13/02/2026 | 0.107 | 21.720 | 11,490,000 | 65.673 | 5,400,000 | 0.115 | 5,640,000 | 0.115 |
| 12/02/2026 | 0.147 | 23.340 | 10,980,000 | 65.122 | 5,370,000 | 0.162 | 5,430,000 | 0.163 |
| 11/02/2026 | 0.163 | 23.100 | 3,420,000 | 69.163 | 1,650,000 | 0.160 | 1,710,000 | 0.159 |
| 10/02/2026 | 0.143 | 22.460 | 11,280,000 | 68.661 | 5,700,000 | 0.142 | 5,580,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |