24793 中壽星展六八購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.011 | 28.900 | 0 | 47.258 | ||||
| 29/05/2026 | 0.011 | 28.880 | 0 | 46.487 | ||||
| 28/05/2026 | 0.011 | 28.560 | 20,000 | 47.320 | ||||
| 27/05/2026 | 0.014 | 28.840 | 0 | 48.195 | ||||
| 26/05/2026 | 0.016 | 29.420 | 0 | 47.097 | ||||
| 22/05/2026 | 0.016 | 28.920 | 0 | 47.801 | ||||
| 21/05/2026 | 0.016 | 28.720 | 0 | 48.243 | ||||
| 20/05/2026 | 0.017 | 29.120 | 290,000 | 47.163 | ||||
| 19/05/2026 | 0.022 | 29.620 | 0 | 47.689 | ||||
| 18/05/2026 | 0.025 | 29.760 | 0 | 48.290 | ||||
| 15/05/2026 | 0.028 | 29.880 | 0 | 48.360 | ||||
| 14/05/2026 | 0.029 | 29.880 | 0 | 48.511 | ||||
| 13/05/2026 | 0.031 | 29.960 | 0 | 48.746 | ||||
| 12/05/2026 | 0.037 | 30.580 | 0 | 48.410 | ||||
| 11/05/2026 | 0.045 | 31.380 | 0 | 47.706 | ||||
| 08/05/2026 | 0.045 | 31.260 | 0 | 47.459 | ||||
| 07/05/2026 | 0.043 | 31.180 | 830,000 | 46.944 | 300,000 | 0.036 | ||
| 06/05/2026 | 0.029 | 29.900 | 770,000 | 46.639 | 300,000 | 0.029 | ||
| 05/05/2026 | 0.024 | 29.120 | 280,000 | 47.119 | ||||
| 04/05/2026 | 0.025 | 28.780 | 0 | 48.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |