24814 鐵塔法巴六九購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.018 | 10.100 | 0 | 30.836 | ||||
| 01/06/2026 | 0.017 | 10.020 | 0 | 31.120 | ||||
| 29/05/2026 | 0.016 | 9.920 | 0 | 31.259 | ||||
| 28/05/2026 | 0.016 | 9.870 | 380,000 | 31.664 | 190,000 | 0.017 | 190,000 | 0.017 |
| 27/05/2026 | 0.019 | 10.000 | 0 | 31.466 | ||||
| 26/05/2026 | 0.023 | 10.160 | 320,000 | 31.136 | 160,000 | 0.024 | 160,000 | 0.025 |
| 22/05/2026 | 0.026 | 10.270 | 302,500 | 34.391 | 152,500 | 0.026 | 150,000 | 0.027 |
| 21/05/2026 | 0.027 | 10.230 | 632,500 | 35.107 | 565,000 | 0.032 | 67,500 | 0.027 |
| 20/05/2026 | 0.030 | 10.400 | 905,000 | 34.003 | 740,000 | 0.031 | 165,000 | 0.036 |
| 19/05/2026 | 0.043 | 10.728 | 1,810,000 | 29.086 | 980,000 | 0.043 | 705,000 | 0.041 |
| 18/05/2026 | 0.037 | 10.568 | 1,190,000 | 29.261 | 527,500 | 0.036 | 552,500 | 0.037 |
| 15/05/2026 | 0.041 | 10.578 | 4,157,500 | 29.879 | 3,287,500 | 0.046 | 572,500 | 0.043 |
| 14/05/2026 | 0.051 | 10.788 | 1,340,000 | 29.718 | 550,000 | 0.051 | 790,000 | 0.051 |
| 13/05/2026 | 0.052 | 10.838 | 3,060,000 | 29.163 | 522,500 | 0.052 | 2,482,500 | 0.052 |
| 12/05/2026 | 0.052 | 10.848 | 1,630,000 | 28.960 | 785,000 | 0.052 | 785,000 | 0.053 |
| 11/05/2026 | 0.050 | 10.748 | 4,685,000 | 29.634 | 1,745,000 | 0.051 | 2,600,000 | 0.050 |
| 08/05/2026 | 0.048 | 10.708 | 2,087,500 | 29.225 | 970,000 | 0.047 | 1,047,500 | 0.048 |
| 07/05/2026 | 0.049 | 10.648 | 2,867,500 | 30.121 | 1,317,500 | 0.050 | 1,460,000 | 0.050 |
| 06/05/2026 | 0.051 | 10.728 | 3,242,500 | 29.473 | 1,490,000 | 0.052 | 1,490,000 | 0.053 |
| 05/05/2026 | 0.053 | 10.788 | 2,225,000 | 29.099 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |