24815 招金花旗五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01012.480073.158
23/01/20250.01012.260075.377
22/01/20250.01012.540069.709
21/01/20250.01012.220073.477
20/01/20250.01011.960076.315
17/01/20250.01012.400066.464
16/01/20250.01012.120069.551
15/01/20250.01011.920071.470
14/01/20250.01012.000069.346
13/01/20250.01012.160066.197
10/01/20250.01011.920066.984
09/01/20250.01011.940065.915
08/01/20250.01111.720069.617
07/01/20250.01111.660069.628
06/01/20250.01111.460071.558
03/01/20250.01111.420069.819
02/01/20250.01111.420069.101
31/12/20240.01110.960073.740
30/12/20240.01110.640077.292
27/12/20240.01110.500077.003
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。