24835 中科匯豐六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.015 | 3.070 | 0 | 76.937 | ||||
| 10/06/2026 | 0.015 | 3.130 | 0 | 74.703 | ||||
| 09/06/2026 | 0.015 | 3.070 | 0 | 76.381 | ||||
| 08/06/2026 | 0.015 | 3.100 | 0 | 75.128 | ||||
| 05/06/2026 | 0.015 | 3.160 | 0 | 72.411 | ||||
| 04/06/2026 | 0.015 | 3.150 | 0 | 72.462 | ||||
| 03/06/2026 | 0.015 | 3.170 | 0 | 71.584 | ||||
| 02/06/2026 | 0.015 | 3.210 | 0 | 70.086 | ||||
| 01/06/2026 | 0.015 | 3.200 | 0 | 70.141 | ||||
| 29/05/2026 | 0.015 | 3.130 | 0 | 71.532 | ||||
| 28/05/2026 | 0.015 | 3.130 | 0 | 71.287 | ||||
| 27/05/2026 | 0.015 | 3.160 | 0 | 70.130 | ||||
| 26/05/2026 | 0.015 | 3.220 | 0 | 68.079 | ||||
| 22/05/2026 | 0.015 | 3.190 | 0 | 68.050 | ||||
| 21/05/2026 | 0.015 | 3.190 | 0 | 70.071 | ||||
| 20/05/2026 | 0.015 | 3.203 | 0 | 67.178 | ||||
| 19/05/2026 | 0.015 | 3.213 | 0 | 66.651 | ||||
| 18/05/2026 | 0.015 | 3.233 | 0 | 65.857 | ||||
| 15/05/2026 | 0.016 | 3.273 | 10,000 | 65.175 | 10,000 | 0.016 | ||
| 14/05/2026 | 0.018 | 3.313 | 0 | 65.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |