24865 理想瑞銀六九購Ａ (认购证)
按盘价 
0.198 +0.014 (+7.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.184 | 67.900 | 11,960,000 | 60.550 | 6,130,000 | 0.184 | 5,830,000 | 0.185 |
| 12/03/2026 | 0.209 | 70.150 | 6,665,000 | 60.874 | 3,380,000 | 0.208 | 3,285,000 | 0.210 |
| 11/03/2026 | 0.203 | 69.850 | 10,735,000 | 60.013 | 5,110,000 | 0.207 | 5,625,000 | 0.208 |
| 10/03/2026 | 0.198 | 69.050 | 7,360,000 | 60.551 | 3,680,000 | 0.195 | 3,680,000 | 0.194 |
| 09/03/2026 | 0.196 | 68.900 | 6,800,000 | 60.277 | 3,400,000 | 0.184 | 3,400,000 | 0.182 |
| 06/03/2026 | 0.184 | 67.450 | 4,060,000 | 60.446 | 2,030,000 | 0.179 | 2,030,000 | 0.177 |
| 05/03/2026 | 0.167 | 65.600 | 12,400,000 | 60.509 | 6,200,000 | 0.177 | 6,200,000 | 0.177 |
| 04/03/2026 | 0.173 | 65.850 | 19,670,000 | 61.283 | 9,835,000 | 0.170 | 9,835,000 | 0.170 |
| 03/03/2026 | 0.179 | 66.550 | 13,490,000 | 60.924 | 6,745,000 | 0.184 | 6,745,000 | 0.184 |
| 02/03/2026 | 0.194 | 68.000 | 13,730,000 | 60.923 | 6,865,000 | 0.197 | 6,865,000 | 0.197 |
| 27/02/2026 | 0.206 | 68.750 | 4,370,000 | 61.511 | 2,185,000 | 0.203 | 2,185,000 | 0.204 |
| 26/02/2026 | 0.205 | 68.650 | 6,950,000 | 61.364 | 3,475,000 | 0.214 | 3,475,000 | 0.215 |
| 25/02/2026 | 0.239 | 71.850 | 8,250,000 | 61.134 | 4,125,000 | 0.235 | 4,125,000 | 0.234 |
| 24/02/2026 | 0.240 | 71.750 | 3,320,000 | 61.418 | 1,660,000 | 0.243 | 1,660,000 | 0.241 |
| 23/02/2026 | 0.250 | 72.850 | 1,390,000 | 60.722 | 695,000 | 0.244 | 695,000 | 0.244 |
| 20/02/2026 | 0.227 | 70.100 | 5,840,000 | 62.008 | 2,920,000 | 0.225 | 2,915,000 | 0.226 |
| 16/02/2026 | 0.246 | 72.100 | 1,530,000 | 60.721 | 765,000 | 0.235 | 765,000 | 0.234 |
| 13/02/2026 | 0.255 | 72.300 | 1,190,000 | 61.807 | 590,000 | 0.251 | 595,000 | 0.248 |
| 12/02/2026 | 0.275 | 73.950 | 100,000 | 61.883 | 50,000 | 0.275 | 50,000 | 0.275 |
| 11/02/2026 | 0.280 | 74.800 | 90,000 | 60.631 | 45,000 | 0.280 | 45,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |