24881 平安信證七四沽Ａ (认沽证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.215 | 58.000 | 900,000 | 29.967 | ||||
| 04/08/2026 | 0.221 | 57.850 | 350,000 | 31.094 | 200,000 | 0.219 | 150,000 | 0.216 |
| 03/08/2026 | 0.212 | 58.450 | 550,000 | 30.670 | 175,000 | 0.206 | 375,000 | 0.212 |
| 31/07/2026 | 0.209 | 58.650 | 350,000 | 30.420 | 225,000 | 0.210 | 125,000 | 0.213 |
| 30/07/2026 | 0.208 | 58.700 | 0 | 30.282 | ||||
| 29/07/2026 | 0.218 | 57.950 | 425,000 | 30.395 | 275,000 | 0.213 | 150,000 | 0.217 |
| 28/07/2026 | 0.228 | 57.100 | 1,050,000 | 30.029 | 425,000 | 0.224 | 625,000 | 0.229 |
| 27/07/2026 | 0.233 | 56.650 | 475,000 | 29.704 | 300,000 | 0.226 | 175,000 | 0.229 |
| 24/07/2026 | 0.231 | 56.900 | 400,000 | 29.991 | 150,000 | 0.230 | 250,000 | 0.232 |
| 23/07/2026 | 0.229 | 57.050 | 525,000 | 29.954 | 250,000 | 0.229 | 275,000 | 0.230 |
| 22/07/2026 | 0.238 | 56.500 | 275,000 | 30.394 | 50,000 | 0.238 | 225,000 | 0.240 |
| 21/07/2026 | 0.239 | 56.250 | 400,000 | 29.587 | 175,000 | 0.235 | 225,000 | 0.242 |
| 20/07/2026 | 0.246 | 55.700 | 50,000 | 29.379 | 50,000 | 0.249 | ||
| 17/07/2026 | 0.260 | 54.600 | 0 | 28.766 | ||||
| 16/07/2026 | 0.260 | 54.800 | 0 | 29.651 | ||||
| 15/07/2026 | 0.265 | 54.400 | 0 | 29.380 | ||||
| 14/07/2026 | 0.280 | 53.700 | 0 | 30.468 | ||||
| 13/07/2026 | 0.280 | 53.250 | 0 | 28.151 | ||||
| 10/07/2026 | 0.280 | 53.050 | 0 | 26.973 | ||||
| 09/07/2026 | 0.280 | 53.250 | 0 | 28.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |