24893 騰訊摩利五二購Ａ (认购证)
按盘价 
0.119 -0.003 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 420.000 | 23,340,000 | 23.189 | 8,170,000 | 0.118 | 11,670,000 | 0.115 |
| 23/12/2024 | 0.122 | 420.200 | 48,040,000 | 23.257 | 15,430,000 | 0.123 | 20,440,000 | 0.122 |
| 20/12/2024 | 0.163 | 426.400 | 74,990,000 | 24.022 | 24,230,000 | 0.165 | 16,340,000 | 0.163 |
| 19/12/2024 | 0.114 | 415.200 | 98,740,000 | 24.507 | 46,880,000 | 0.105 | 35,230,000 | 0.104 |
| 18/12/2024 | 0.077 | 406.000 | 23,900,000 | 23.862 | 12,680,000 | 0.078 | 5,990,000 | 0.077 |
| 17/12/2024 | 0.073 | 402.600 | 34,690,000 | 24.823 | 14,390,000 | 0.075 | 18,810,000 | 0.076 |
| 16/12/2024 | 0.079 | 405.600 | 35,330,000 | 23.941 | 15,770,000 | 0.084 | 17,780,000 | 0.091 |
| 13/12/2024 | 0.101 | 409.800 | 89,350,000 | 24.404 | 35,620,000 | 0.106 | 38,960,000 | 0.106 |
| 12/12/2024 | 0.141 | 415.600 | 165,500,000 | 26.627 | 69,800,000 | 0.147 | 68,840,000 | 0.146 |
| 11/12/2024 | 0.112 | 409.800 | 152,040,000 | 25.667 | 73,560,000 | 0.112 | 70,860,000 | 0.111 |
| 10/12/2024 | 0.120 | 411.200 | 65,960,000 | 25.803 | 22,200,000 | 0.144 | 24,970,000 | 0.144 |
| 09/12/2024 | 0.160 | 418.800 | 193,040,000 | 26.515 | 83,680,000 | 0.112 | 90,390,000 | 0.113 |
| 06/12/2024 | 0.120 | 412.600 | 187,120,000 | 24.064 | 87,760,000 | 0.116 | 87,180,000 | 0.116 |
| 05/12/2024 | 0.097 | 405.200 | 133,040,000 | 24.675 | 61,290,000 | 0.099 | 60,060,000 | 0.098 |
| 04/12/2024 | 0.097 | 403.200 | 91,400,000 | 25.554 | 42,790,000 | 0.097 | 46,450,000 | 0.096 |
| 03/12/2024 | 0.105 | 404.400 | 28,610,000 | 25.904 | 14,260,000 | 0.093 | 13,690,000 | 0.091 |
| 02/12/2024 | 0.100 | 399.800 | 45,350,000 | 27.386 | 21,410,000 | 0.103 | 21,390,000 | 0.100 |
| 29/11/2024 | 0.102 | 398.000 | 105,170,000 | 27.988 | 47,330,000 | 0.107 | 53,760,000 | 0.106 |
| 28/11/2024 | 0.111 | 400.000 | 79,280,000 | 28.110 | 39,340,000 | 0.115 | 35,690,000 | 0.114 |
| 27/11/2024 | 0.123 | 402.800 | 50,950,000 | 28.181 | 20,570,000 | 0.106 | 27,140,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |