24915 聯想瑞銀六九購Ａ (认购证)
按盘价 
3.120 +0.220 (+7.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 2.900 | 25.240 | 0 | 96.196 | ||||
| 29/05/2026 | 2.650 | 24.000 | 0 | 89.721 | ||||
| 28/05/2026 | 1.770 | 19.680 | 0 | 64.599 | ||||
| 27/05/2026 | 1.660 | 19.000 | 10,000 | 73.557 | 10,000 | 1.780 | ||
| 26/05/2026 | 1.490 | 18.190 | 280,000 | 65.919 | 270,000 | 1.323 | 10,000 | 1.490 |
| 22/05/2026 | 1.000 | 15.750 | 1,070,000 | 48.485 | 400,000 | 0.940 | 670,000 | 0.852 |
| 21/05/2026 | 0.540 | 13.150 | 0 | 46.771 | ||||
| 20/05/2026 | 0.540 | 13.200 | 100,000 | 44.629 | 50,000 | 0.520 | 50,000 | 0.520 |
| 19/05/2026 | 0.470 | 12.710 | 0 | 46.010 | ||||
| 18/05/2026 | 0.460 | 12.630 | 0 | 46.279 | ||||
| 15/05/2026 | 0.440 | 12.420 | 0 | 48.044 | ||||
| 14/05/2026 | 0.530 | 13.060 | 0 | 46.252 | ||||
| 13/05/2026 | 0.530 | 12.940 | 0 | 50.171 | ||||
| 12/05/2026 | 0.540 | 12.950 | 0 | 51.956 | ||||
| 11/05/2026 | 0.600 | 13.410 | 0 | 49.069 | ||||
| 08/05/2026 | 0.470 | 12.540 | 0 | 49.369 | ||||
| 07/05/2026 | 0.470 | 12.560 | 0 | 48.576 | ||||
| 06/05/2026 | 0.410 | 12.150 | 0 | 48.182 | ||||
| 05/05/2026 | 0.350 | 11.640 | 0 | 49.733 | ||||
| 04/05/2026 | 0.355 | 11.630 | 0 | 50.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |