24925 招金摩利六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.01021.7600113.863
29/05/20260.01021.5600112.050
28/05/20260.01021.4800111.549
27/05/20260.01022.9400103.701
26/05/20260.01023.3000101.248
22/05/20260.01021.9800104.192
21/05/20260.01021.4600105.869
20/05/20260.01022.0800102.248
19/05/20260.01022.740098.578
18/05/20260.01023.240095.737
15/05/20260.01024.020090.607
14/05/20260.01025.300085.006
13/05/20260.01028.240073.925
12/05/20260.01028.700071.942
11/05/20260.01028.680071.552
08/05/20260.01029.900066.358
07/05/20260.01029.800066.267
06/05/20260.01029.040068.244
05/05/20260.01027.880071.576
04/05/20260.01027.980070.833
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。